Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $24.01. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $23.99 | $24.02 | $23.97 | $24.01 | 6,083 |
October 12 2026 18:30 | $23.93 | $23.97 | $23.91 | $23.97 | 4,153 |
October 12 2026 17:30 | $23.89 | $23.93 | $23.86 | $23.93 | 4,416 |
October 12 2026 16:30 | $24.11 | $24.13 | $23.93 | $23.96 | 6,879 |
October 12 2026 15:30 | $24.11 | $24.14 | $24.09 | $24.14 | 576 |
October 12 2026 14:30 | $24.15 | $24.16 | $23.96 | $24.05 | 5,317 |
October 12 2026 13:30 | $24.07 | $24.24 | $24.03 | $24.24 | 10,245 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.