The closing price for EUR in December 2023 was $1.10, on December 29, 2023. It was up 1.4% for the month. The latest price is $1.13.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | $1.11 | $1.11 | $1.10 | $1.10 |
December 28 2023 | $1.11 | $1.11 | $1.11 | $1.11 |
December 27 2023 | $1.10 | $1.11 | $1.10 | $1.11 |
December 26 2023 | $1.10 | $1.10 | $1.10 | $1.10 |
December 25 2023 | $1.10 | $1.10 | $1.10 | $1.10 |
December 22 2023 | $1.10 | $1.10 | $1.10 | $1.10 |
December 21 2023 | $1.09 | $1.10 | $1.09 | $1.10 |
December 20 2023 | $1.10 | $1.10 | $1.09 | $1.09 |
December 19 2023 | $1.09 | $1.10 | $1.09 | $1.10 |
December 18 2023 | $1.09 | $1.09 | $1.09 | $1.09 |
December 15 2023 | $1.10 | $1.10 | $1.09 | $1.09 |
December 14 2023 | $1.09 | $1.10 | $1.09 | $1.10 |
December 13 2023 | $1.08 | $1.09 | $1.08 | $1.09 |
December 12 2023 | $1.08 | $1.08 | $1.08 | $1.08 |
December 11 2023 | $1.08 | $1.08 | $1.07 | $1.08 |
December 08 2023 | $1.08 | $1.08 | $1.07 | $1.08 |
December 07 2023 | $1.08 | $1.08 | $1.08 | $1.08 |
December 06 2023 | $1.08 | $1.08 | $1.08 | $1.08 |
December 05 2023 | $1.08 | $1.08 | $1.08 | $1.08 |
December 04 2023 | $1.09 | $1.09 | $1.08 | $1.08 |
December 01 2023 | $1.09 | $1.09 | $1.08 | $1.09 |
Daily pricing data for EUR dates back to 1/4/1999, and may be incomplete.
