The closing price for ZAR on February 28 was $0.05. It was down 1.4% for the day. The latest price is $0.06.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2025 23:59 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2025 22:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2025 21:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2025 20:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2025 19:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2025 18:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2025 17:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2025 16:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2025 15:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2025 14:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2025 13:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2025 12:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2025 11:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2025 10:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2025 09:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2025 08:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2025 07:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2025 06:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2025 05:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2025 04:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2025 03:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2025 02:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2025 01:20 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2025 01:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2025 00:00 | $0.05 | $0.05 | $0.05 | $0.05 |
Daily pricing data for ZAR dates back to 10/16/1989, and may be incomplete.
