The closing price for MXN in March 2016 was $0.06, on March 31, 2016. It was up 5.1% for the month. The latest price is $0.05.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
March 30 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
March 29 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
March 28 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
March 25 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
March 24 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
March 23 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
March 22 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
March 21 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
March 18 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
March 17 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
March 16 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
March 15 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
March 14 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
March 11 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
March 10 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
March 09 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
March 08 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
March 07 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
March 04 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
March 03 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
March 02 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
March 01 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
Daily pricing data for MXN dates back to 5/30/1990, and may be incomplete.
