The closing price for AUD on June 30 was $0.66. It was up 0.7% for the day. The latest price is $0.71.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2025 23:00 | $0.66 | $0.66 | $0.66 | $0.66 |
June 30 2025 22:00 | $0.66 | $0.66 | $0.66 | $0.66 |
June 30 2025 21:00 | $0.66 | $0.66 | $0.66 | $0.66 |
June 30 2025 20:00 | $0.66 | $0.66 | $0.66 | $0.66 |
June 30 2025 19:00 | $0.66 | $0.66 | $0.66 | $0.66 |
June 30 2025 18:00 | $0.66 | $0.66 | $0.66 | $0.66 |
June 30 2025 17:00 | $0.66 | $0.66 | $0.66 | $0.66 |
June 30 2025 16:00 | $0.66 | $0.66 | $0.66 | $0.66 |
June 30 2025 15:00 | $0.66 | $0.66 | $0.66 | $0.66 |
June 30 2025 14:00 | $0.65 | $0.66 | $0.65 | $0.66 |
June 30 2025 13:00 | $0.65 | $0.65 | $0.65 | $0.65 |
June 30 2025 12:00 | $0.65 | $0.65 | $0.65 | $0.65 |
June 30 2025 11:00 | $0.65 | $0.65 | $0.65 | $0.65 |
June 30 2025 10:00 | $0.65 | $0.65 | $0.65 | $0.65 |
June 30 2025 09:00 | $0.65 | $0.65 | $0.65 | $0.65 |
June 30 2025 08:00 | $0.65 | $0.65 | $0.65 | $0.65 |
June 30 2025 07:00 | $0.65 | $0.65 | $0.65 | $0.65 |
June 30 2025 06:00 | $0.66 | $0.66 | $0.65 | $0.65 |
June 30 2025 05:00 | $0.65 | $0.66 | $0.65 | $0.66 |
June 30 2025 04:00 | $0.65 | $0.65 | $0.65 | $0.65 |
June 30 2025 03:00 | $0.65 | $0.65 | $0.65 | $0.65 |
June 30 2025 02:03 | $0.65 | $0.65 | $0.65 | $0.65 |
June 30 2025 02:00 | $0.65 | $0.65 | $0.65 | $0.65 |
June 30 2025 01:00 | $0.65 | $0.65 | $0.65 | $0.65 |
June 30 2025 00:00 | $0.65 | $0.65 | $0.65 | $0.65 |
Daily pricing data for AUD dates back to 12/24/1979, and may be incomplete.
