The closing price for CAD in November 2022 was $0.75, on November 30, 2022. It was up 1.6% for the month. The latest price is $0.73.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2022 | $0.74 | $0.75 | $0.74 | $0.75 |
November 29 2022 | $0.74 | $0.75 | $0.73 | $0.74 |
November 28 2022 | $0.75 | $0.75 | $0.74 | $0.74 |
November 25 2022 | $0.75 | $0.75 | $0.75 | $0.75 |
November 24 2022 | $0.75 | $0.75 | $0.75 | $0.75 |
November 23 2022 | $0.75 | $0.75 | $0.74 | $0.75 |
November 22 2022 | $0.74 | $0.75 | $0.74 | $0.75 |
November 21 2022 | $0.75 | $0.75 | $0.74 | $0.74 |
November 18 2022 | $0.75 | $0.75 | $0.75 | $0.75 |
November 17 2022 | $0.75 | $0.75 | $0.75 | $0.75 |
November 16 2022 | $0.75 | $0.76 | $0.75 | $0.75 |
November 15 2022 | $0.75 | $0.76 | $0.75 | $0.75 |
November 14 2022 | $0.75 | $0.76 | $0.75 | $0.75 |
November 11 2022 | $0.75 | $0.76 | $0.75 | $0.75 |
November 10 2022 | $0.74 | $0.75 | $0.74 | $0.75 |
November 09 2022 | $0.74 | $0.75 | $0.74 | $0.74 |
November 08 2022 | $0.74 | $0.75 | $0.74 | $0.74 |
November 07 2022 | $0.74 | $0.74 | $0.74 | $0.74 |
November 04 2022 | $0.73 | $0.74 | $0.73 | $0.74 |
November 03 2022 | $0.73 | $0.73 | $0.72 | $0.73 |
November 02 2022 | $0.73 | $0.74 | $0.73 | $0.73 |
November 01 2022 | $0.73 | $0.74 | $0.73 | $0.73 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.
