ETHU returned -48.7% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $162.21 | $163.79 | $152.14 | $153.92 | 592,045 |
December 30 2024 | $153.13 | $160.53 | $148.99 | $158.26 | 889,445 |
December 27 2024 | $157.87 | $157.87 | $149.62 | $152.93 | 867,560 |
December 26 2024 | $156.49 | $156.88 | $150.76 | $153.13 | 996,160 |
December 24 2024 | $166.15 | $173.06 | $164.97 | $171.78 | 773,205 |
December 23 2024 | $156.88 | $162.80 | $148.99 | $161.62 | 1,307,985 |
December 20 2024 | $155.89 | $171.64 | $153.13 | $165.96 | 2,311,595 |
December 19 2024 | $192.80 | $194.77 | $155.10 | $160.63 | 1,979,035 |
December 18 2024 | $213.91 | $218.45 | $187.66 | $194.18 | 1,285,435 |
December 17 2024 | $231.47 | $233.05 | $219.83 | $222.40 | 841,605 |
December 16 2024 | $219.63 | $242.92 | $219.24 | $234.63 | 1,281,640 |
December 13 2024 | $221.74 | $226.87 | $216.22 | $221.15 | 735,950 |
December 12 2024 | $228.25 | $229.73 | $213.66 | $217.80 | 1,034,645 |
December 11 2024 | $202.02 | $213.85 | $201.03 | $212.87 | 971,415 |
December 10 2024 | $201.62 | $202.80 | $178.93 | $193.73 | 1,574,440 |
December 09 2024 | $220.95 | $228.16 | $200.54 | $204.78 | 1,682,310 |
December 06 2024 | $226.28 | $247.59 | $224.51 | $243.25 | 1,274,460 |
December 05 2024 | $228.85 | $233.58 | $210.89 | $215.63 | 1,229,485 |
December 04 2024 | $206.55 | $225.49 | $205.57 | $224.31 | 1,584,830 |
December 03 2024 | $187.32 | $193.93 | $181.89 | $193.73 | 1,020,960 |
December 02 2024 | $197.08 | $202.80 | $188.21 | $195.31 | 1,085,360 |
November 29 2024 | $196.10 | $200.44 | $192.55 | $193.53 | 801,585 |
November 27 2024 | $183.27 | $199.06 | $183.27 | $198.27 | 1,408,660 |
November 26 2024 | $165.91 | $171.24 | $159.21 | $166.90 | 1,155,485 |
November 25 2024 | $184.77 | $190.69 | $169.98 | $186.75 | 1,749,745 |
