The closing price for CAD on Friday was $0.73. It was up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 30 2025 21:00 | $0.73 | $0.73 | $0.73 | $0.73 |
May 30 2025 20:00 | $0.73 | $0.73 | $0.73 | $0.73 |
May 30 2025 19:00 | $0.73 | $0.73 | $0.73 | $0.73 |
May 30 2025 18:00 | $0.73 | $0.73 | $0.73 | $0.73 |
May 30 2025 17:00 | $0.73 | $0.73 | $0.73 | $0.73 |
May 30 2025 16:00 | $0.73 | $0.73 | $0.73 | $0.73 |
May 30 2025 15:00 | $0.73 | $0.73 | $0.73 | $0.73 |
May 30 2025 14:00 | $0.72 | $0.73 | $0.72 | $0.73 |
May 30 2025 13:00 | $0.72 | $0.73 | $0.72 | $0.72 |
May 30 2025 12:00 | $0.72 | $0.73 | $0.72 | $0.72 |
May 30 2025 11:00 | $0.72 | $0.72 | $0.72 | $0.72 |
May 30 2025 10:00 | $0.72 | $0.72 | $0.72 | $0.72 |
May 30 2025 09:00 | $0.72 | $0.72 | $0.72 | $0.72 |
May 30 2025 08:00 | $0.72 | $0.72 | $0.72 | $0.72 |
May 30 2025 07:00 | $0.72 | $0.72 | $0.72 | $0.72 |
May 30 2025 06:00 | $0.72 | $0.72 | $0.72 | $0.72 |
May 30 2025 05:00 | $0.72 | $0.72 | $0.72 | $0.72 |
May 30 2025 04:00 | $0.72 | $0.72 | $0.72 | $0.72 |
May 30 2025 03:00 | $0.72 | $0.72 | $0.72 | $0.72 |
May 30 2025 02:10 | $0.72 | $0.72 | $0.72 | $0.72 |
May 30 2025 02:00 | $0.72 | $0.72 | $0.72 | $0.72 |
May 30 2025 01:00 | $0.72 | $0.72 | $0.72 | $0.72 |
May 30 2025 00:00 | $0.72 | $0.72 | $0.72 | $0.72 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.
