| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $46.38 | $46.63 | $43.55 | $44.49 | 16,320,150 |
October 30 2019 | $54.55 | $54.81 | $51.86 | $52.80 | 7,103,613 |
October 29 2019 | $57.32 | $57.32 | $53.62 | $54.41 | 4,615,794 |
October 28 2019 | $59.24 | $59.38 | $57.15 | $57.32 | 2,663,878 |
October 25 2019 | $57.41 | $59.00 | $55.67 | $58.67 | 4,683,890 |
October 24 2019 | $56.97 | $58.33 | $55.80 | $57.75 | 4,207,262 |
October 23 2019 | $56.68 | $57.38 | $56.16 | $56.64 | 2,435,083 |
October 22 2019 | $58.18 | $58.18 | $56.67 | $56.83 | 2,444,949 |
October 21 2019 | $58.13 | $58.53 | $57.65 | $58.04 | 1,207,702 |
October 18 2019 | $59.20 | $59.50 | $56.80 | $57.61 | 2,921,383 |
October 17 2019 | $59.19 | $60.80 | $58.80 | $60.42 | 1,766,530 |
October 16 2019 | $60.02 | $60.13 | $58.29 | $58.55 | 2,319,955 |
October 15 2019 | $59.27 | $60.88 | $58.92 | $60.02 | 1,629,695 |
October 14 2019 | $59.22 | $59.80 | $58.53 | $59.11 | 1,510,631 |
October 11 2019 | $58.75 | $60.39 | $58.75 | $59.26 | 2,814,058 |
October 10 2019 | $56.90 | $58.49 | $56.14 | $57.77 | 2,624,470 |
October 09 2019 | $55.55 | $57.80 | $55.29 | $57.21 | 2,228,320 |
October 08 2019 | $55.04 | $55.94 | $54.60 | $55.21 | 2,440,415 |
October 07 2019 | $55.84 | $56.70 | $55.33 | $55.92 | 2,754,949 |
October 04 2019 | $57.15 | $58.09 | $55.61 | $56.48 | 2,651,367 |
October 03 2019 | $53.83 | $55.84 | $53.48 | $55.82 | 2,762,503 |
October 02 2019 | $54.58 | $54.67 | $52.85 | $53.91 | 3,085,455 |
October 01 2019 | $56.72 | $57.33 | $55.15 | $55.30 | 2,172,734 |
