| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $44.20 | $44.68 | $43.75 | $44.30 | 2,324,977 |
December 30 2019 | $45.11 | $45.48 | $44.42 | $44.47 | 1,352,262 |
December 27 2019 | $45.74 | $45.91 | $44.81 | $44.98 | 1,877,018 |
December 26 2019 | $44.94 | $45.82 | $44.93 | $45.41 | 1,654,482 |
December 24 2019 | $45.13 | $45.24 | $44.55 | $44.67 | 616,338 |
December 23 2019 | $44.31 | $45.12 | $43.92 | $44.78 | 1,642,901 |
December 20 2019 | $44.21 | $44.51 | $43.53 | $44.06 | 3,000,741 |
December 19 2019 | $42.67 | $44.44 | $42.60 | $43.94 | 3,406,603 |
December 18 2019 | $43.30 | $43.30 | $42.22 | $42.34 | 2,607,123 |
December 17 2019 | $43.09 | $43.19 | $41.94 | $43.05 | 3,012,400 |
December 16 2019 | $42.49 | $43.53 | $42.33 | $43.10 | 3,069,225 |
December 13 2019 | $43.10 | $43.37 | $41.90 | $42.29 | 2,158,120 |
December 12 2019 | $41.01 | $42.28 | $40.90 | $41.98 | 2,201,584 |
December 11 2019 | $40.54 | $41.28 | $40.40 | $41.03 | 1,320,829 |
December 10 2019 | $41.01 | $41.10 | $40.11 | $40.51 | 1,929,764 |
December 09 2019 | $41.26 | $41.98 | $40.96 | $41.16 | 2,178,650 |
December 06 2019 | $41.28 | $42.33 | $40.98 | $41.23 | 2,388,144 |
December 05 2019 | $40.47 | $41.82 | $39.76 | $41.07 | 6,424,301 |
December 04 2019 | $42.99 | $43.29 | $41.97 | $42.14 | 2,502,104 |
December 03 2019 | $41.92 | $42.97 | $41.69 | $42.63 | 2,270,110 |
December 02 2019 | $43.71 | $43.75 | $41.73 | $43.12 | 2,819,775 |
November 29 2019 | $44.42 | $44.69 | $43.21 | $43.39 | 1,485,950 |
November 27 2019 | $43.73 | $44.70 | $43.56 | $44.43 | 2,440,095 |
November 26 2019 | $43.00 | $44.27 | $43.00 | $43.38 | 3,565,375 |
November 25 2019 | $42.23 | $43.28 | $42.23 | $42.77 | 2,697,564 |
