| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $74.63 | $75.40 | $73.01 | $73.57 | 2,599,811 |
August 30 2023 | $74.05 | $74.93 | $73.43 | $74.32 | 1,681,715 |
August 29 2023 | $71.88 | $74.84 | $71.28 | $74.40 | 2,005,423 |
August 28 2023 | $72.74 | $73.28 | $71.93 | $72.24 | 1,840,034 |
August 25 2023 | $72.38 | $73.84 | $71.77 | $72.31 | 2,584,672 |
August 24 2023 | $72.88 | $72.99 | $71.59 | $71.62 | 2,979,881 |
August 23 2023 | $74.59 | $74.59 | $72.99 | $73.08 | 2,637,479 |
August 22 2023 | $73.48 | $74.14 | $72.40 | $73.48 | 2,482,148 |
August 21 2023 | $73.91 | $75.06 | $73.05 | $73.32 | 2,746,221 |
August 18 2023 | $73.33 | $74.62 | $72.57 | $73.78 | 3,264,125 |
August 17 2023 | $74.00 | $76.96 | $74.00 | $74.97 | 3,836,061 |
August 16 2023 | $75.14 | $76.26 | $73.87 | $73.95 | 2,827,760 |
August 15 2023 | $78.12 | $78.12 | $75.68 | $75.86 | 3,615,170 |
August 14 2023 | $76.02 | $79.47 | $76.02 | $79.30 | 3,522,125 |
August 11 2023 | $77.63 | $78.40 | $76.02 | $76.64 | 2,956,644 |
August 10 2023 | $80.50 | $81.29 | $77.91 | $78.21 | 4,038,586 |
August 09 2023 | $82.50 | $82.75 | $79.63 | $79.87 | 3,103,428 |
August 08 2023 | $82.93 | $83.42 | $80.38 | $82.50 | 3,313,298 |
August 07 2023 | $82.00 | $84.76 | $80.75 | $84.43 | 4,072,738 |
August 04 2023 | $84.31 | $84.80 | $81.17 | $81.59 | 5,118,779 |
August 03 2023 | $87.21 | $89.78 | $82.48 | $82.92 | 11,508,400 |
August 02 2023 | $96.50 | $97.44 | $94.27 | $96.07 | 4,054,884 |
August 01 2023 | $100.56 | $101.80 | $98.23 | $98.60 | 1,812,131 |
