The closing price for Etsy (ETSY) in October 2015 was $10.90, on October 30, 2015. It was down 21.6% for the month. The latest price is $70.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2015 | $10.99 | $11.07 | $10.75 | $10.90 | 370,898 |
October 29 2015 | $11.09 | $11.24 | $10.80 | $10.91 | 748,142 |
October 28 2015 | $10.95 | $11.14 | $10.65 | $11.09 | 786,349 |
October 27 2015 | $11.42 | $11.49 | $10.80 | $10.98 | 1,157,191 |
October 26 2015 | $11.07 | $11.48 | $10.76 | $11.27 | 704,659 |
October 23 2015 | $11.54 | $11.67 | $10.86 | $11.18 | 588,642 |
October 22 2015 | $10.69 | $11.58 | $10.54 | $11.39 | 660,060 |
October 21 2015 | $11.31 | $11.63 | $10.62 | $10.68 | 1,023,279 |
October 20 2015 | $11.19 | $12.26 | $11.19 | $11.34 | 2,070,970 |
October 19 2015 | $10.89 | $11.04 | $10.53 | $10.94 | 1,050,677 |
October 16 2015 | $11.00 | $11.14 | $10.65 | $10.99 | 1,187,684 |
October 15 2015 | $10.57 | $11.25 | $10.29 | $11.03 | 2,087,125 |
October 14 2015 | $11.84 | $11.88 | $10.83 | $10.99 | 1,091,111 |
October 13 2015 | $12.25 | $13.19 | $11.52 | $11.60 | 1,466,542 |
October 12 2015 | $13.67 | $13.67 | $12.21 | $12.31 | 612,748 |
October 09 2015 | $13.63 | $14.07 | $13.15 | $13.86 | 290,006 |
October 08 2015 | $13.27 | $13.95 | $13.20 | $13.57 | 902,394 |
October 07 2015 | $14.10 | $14.70 | $13.96 | $14.18 | 299,129 |
October 06 2015 | $14.74 | $14.88 | $13.64 | $14.07 | 385,901 |
October 05 2015 | $14.38 | $15.11 | $14.05 | $14.66 | 261,402 |
October 02 2015 | $14.08 | $14.57 | $13.89 | $14.32 | 394,217 |
October 01 2015 | $13.91 | $14.35 | $13.43 | $14.15 | 315,892 |
Daily pricing data for Etsy dates back to 4/16/2015, and may be incomplete.
