EUFN returned -5.3% in 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $13.56 | $13.57 | $13.47 | $13.48 | 52,203 |
December 30 2015 | $13.72 | $13.72 | $13.64 | $13.64 | 121,024 |
December 29 2015 | $13.71 | $13.82 | $13.70 | $13.79 | 98,521 |
December 28 2015 | $13.64 | $13.75 | $13.60 | $13.70 | 77,402 |
December 24 2015 | $13.70 | $13.80 | $13.68 | $13.77 | 88,321 |
December 23 2015 | $13.58 | $13.74 | $13.58 | $13.73 | 105,918 |
December 22 2015 | $13.44 | $13.56 | $13.43 | $13.54 | 97,877 |
December 21 2015 | $13.45 | $13.56 | $13.37 | $13.41 | 132,874 |
December 18 2015 | $13.48 | $13.50 | $13.38 | $13.38 | 72,769 |
December 17 2015 | $13.63 | $13.69 | $13.50 | $13.51 | 83,896 |
December 16 2015 | $13.46 | $13.65 | $13.39 | $13.62 | 147,281 |
December 15 2015 | $13.38 | $13.44 | $13.32 | $13.34 | 213,043 |
December 14 2015 | $13.24 | $13.31 | $13.05 | $13.19 | 107,487 |
December 11 2015 | $13.34 | $13.34 | $13.18 | $13.23 | 173,238 |
December 10 2015 | $13.52 | $13.58 | $13.49 | $13.52 | 154,589 |
December 09 2015 | $13.55 | $13.73 | $13.50 | $13.56 | 132,721 |
December 08 2015 | $13.52 | $13.64 | $13.52 | $13.60 | 186,570 |
December 07 2015 | $13.91 | $13.91 | $13.79 | $13.87 | 39,940 |
December 04 2015 | $13.75 | $14.01 | $13.75 | $13.97 | 71,609 |
December 03 2015 | $13.98 | $14.01 | $13.74 | $13.79 | 157,078 |
December 02 2015 | $13.98 | $13.98 | $13.80 | $13.84 | 77,966 |
December 01 2015 | $14.01 | $14.07 | $13.97 | $14.07 | 93,044 |
November 30 2015 | $13.90 | $13.98 | $13.83 | $13.83 | 248,755 |
November 27 2015 | $13.84 | $13.90 | $13.82 | $13.85 | 51,154 |
November 25 2015 | $13.73 | $13.84 | $13.71 | $13.80 | 94,228 |
