The highest closing price for EUFN last month was $35.38, on November 12. It was up 3.6% for the month. The latest price is $36.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $34.95 | $35.02 | $34.86 | $35.00 | 285,700 |
November 26 2025 | $34.47 | $34.84 | $34.47 | $34.75 | 841,200 |
November 25 2025 | $33.94 | $34.30 | $33.94 | $34.27 | 782,600 |
November 24 2025 | $33.41 | $33.65 | $33.38 | $33.54 | 726,000 |
November 21 2025 | $33.41 | $33.64 | $33.18 | $33.58 | 1,263,000 |
November 20 2025 | $33.62 | $33.76 | $32.96 | $32.97 | 675,500 |
November 19 2025 | $33.55 | $33.58 | $33.27 | $33.41 | 497,800 |
November 18 2025 | $33.50 | $33.61 | $33.31 | $33.50 | 953,400 |
November 17 2025 | $34.26 | $34.43 | $33.87 | $33.99 | 905,500 |
November 14 2025 | $34.73 | $34.73 | $34.51 | $34.65 | 474,100 |
November 13 2025 | $35.47 | $35.48 | $35.09 | $35.12 | 1,099,800 |
November 12 2025 | $35.27 | $35.42 | $35.22 | $35.38 | 1,588,300 |
November 11 2025 | $34.90 | $35.10 | $34.89 | $35.02 | 1,718,600 |
November 10 2025 | $34.37 | $34.75 | $34.37 | $34.70 | 826,000 |
November 07 2025 | $33.94 | $34.13 | $33.69 | $34.13 | 1,075,200 |
November 06 2025 | $34.13 | $34.16 | $33.95 | $34.04 | 988,200 |
November 05 2025 | $33.70 | $34.04 | $33.66 | $34.00 | 1,074,400 |
November 04 2025 | $33.57 | $33.76 | $33.41 | $33.56 | 11,923,800 |
November 03 2025 | $33.79 | $33.90 | $33.71 | $33.81 | 545,200 |
Daily pricing data for EUFN dates back to 2/3/2010, and may be incomplete.
