The closing price for EUR on October 4, 2022 was $1.00. It was up 1.5% for the day. The latest price is $1.13.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 04 2022 23:00 | $1.00 | $1.00 | $1.00 | $1.00 |
October 04 2022 21:00 | $1.00 | $1.00 | $1.00 | $1.00 |
October 04 2022 20:00 | $1.00 | $1.00 | $1.00 | $1.00 |
October 04 2022 19:00 | $1.00 | $1.00 | $1.00 | $1.00 |
October 04 2022 18:00 | $1.00 | $1.00 | $1.00 | $1.00 |
October 04 2022 17:00 | $1.00 | $1.00 | $1.00 | $1.00 |
October 04 2022 16:00 | $1.00 | $1.00 | $1.00 | $1.00 |
October 04 2022 15:00 | $1.00 | $1.00 | $1.00 | $1.00 |
October 04 2022 14:00 | $0.99 | $1.00 | $0.99 | $1.00 |
October 04 2022 13:00 | $0.99 | $0.99 | $0.99 | $0.99 |
October 04 2022 12:00 | $0.99 | $0.99 | $0.99 | $0.99 |
October 04 2022 11:00 | $0.99 | $0.99 | $0.99 | $0.99 |
October 04 2022 10:00 | $0.99 | $0.99 | $0.99 | $0.99 |
October 04 2022 09:00 | $0.99 | $0.99 | $0.99 | $0.99 |
October 04 2022 08:00 | $0.99 | $0.99 | $0.99 | $0.99 |
October 04 2022 07:00 | $0.99 | $0.99 | $0.99 | $0.99 |
October 04 2022 06:00 | $0.98 | $0.99 | $0.98 | $0.99 |
October 04 2022 05:00 | $0.98 | $0.98 | $0.98 | $0.98 |
October 04 2022 04:00 | $0.98 | $0.98 | $0.98 | $0.98 |
October 04 2022 03:00 | $0.98 | $0.98 | $0.98 | $0.98 |
October 04 2022 02:00 | $0.98 | $0.98 | $0.98 | $0.98 |
October 04 2022 01:00 | $0.98 | $0.98 | $0.98 | $0.98 |
October 04 2022 00:12 | $0.98 | $0.98 | $0.98 | $0.98 |
October 04 2022 00:00 | $0.98 | $0.98 | $0.98 | $0.98 |
Daily pricing data for EUR dates back to 1/4/1999, and may be incomplete.
