eur to usd 2015

In 2015, EUR/USD returned -10.2%.

DATE OPEN HIGH LOW CLOSE
December 31 2015
$1.09
$1.09
$1.09
$1.09
December 30 2015
$1.09
$1.09
$1.09
$1.09
December 29 2015
$1.10
$1.10
$1.09
$1.09
December 28 2015
$1.10
$1.10
$1.09
$1.10
December 25 2015
$1.10
$1.10
$1.09
$1.10
December 24 2015
$1.09
$1.10
$1.09
$1.10
December 23 2015
$1.10
$1.10
$1.09
$1.09
December 22 2015
$1.09
$1.10
$1.09
$1.10
December 21 2015
$1.09
$1.09
$1.08
$1.09
December 18 2015
$1.08
$1.09
$1.08
$1.09
December 17 2015
$1.09
$1.09
$1.08
$1.08
December 16 2015
$1.09
$1.10
$1.09
$1.09
December 15 2015
$1.10
$1.11
$1.09
$1.09
December 14 2015
$1.10
$1.10
$1.09
$1.10
December 11 2015
$1.09
$1.10
$1.09
$1.10
December 10 2015
$1.10
$1.10
$1.09
$1.09
December 09 2015
$1.09
$1.10
$1.09
$1.10
December 08 2015
$1.08
$1.09
$1.08
$1.09
December 07 2015
$1.09
$1.09
$1.08
$1.08
December 04 2015
$1.09
$1.10
$1.08
$1.09
December 03 2015
$1.06
$1.10
$1.05
$1.09
December 02 2015
$1.06
$1.06
$1.05
$1.06
December 01 2015
$1.06
$1.06
$1.06
$1.06
November 30 2015
$1.06
$1.06
$1.06
$1.06
November 27 2015
$1.06
$1.06
$1.06
$1.06