EUR/USD returned -0.8% in January 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2021 | $1.21 | $1.21 | $1.21 | $1.21 | 89 |
January 29 2021 | $1.21 | $1.22 | $1.21 | $1.21 | 237 |
January 28 2021 | $1.21 | $1.22 | $1.21 | $1.21 | 207 |
January 27 2021 | $1.22 | $1.22 | $1.20 | $1.21 | 1,000 |
January 26 2021 | $1.21 | $1.22 | $1.21 | $1.22 | 254 |
January 25 2021 | $1.21 | $1.21 | $1.21 | $1.21 | 202 |
January 24 2021 | $1.21 | $1.21 | $1.21 | $1.21 | 36 |
January 22 2021 | $1.21 | $1.21 | $1.21 | $1.21 | 77 |
January 21 2021 | $1.21 | $1.21 | $1.21 | $1.21 | 36 |
January 20 2021 | $1.21 | $1.22 | $1.20 | $1.21 | 754 |
January 19 2021 | $1.21 | $1.22 | $1.20 | $1.21 | 282 |
January 18 2021 | $1.21 | $1.21 | $1.21 | $1.21 | 94 |
January 17 2021 | $1.21 | $1.21 | $1.21 | $1.21 | 139 |
January 15 2021 | $1.21 | $1.22 | $1.21 | $1.21 | 640 |
January 14 2021 | $1.21 | $1.22 | $1.21 | $1.21 | 383 |
January 13 2021 | $1.22 | $1.22 | $1.21 | $1.21 | 897 |
January 12 2021 | $1.22 | $1.22 | $1.21 | $1.22 | 209 |
January 11 2021 | $1.22 | $1.22 | $1.21 | $1.22 | 468 |
January 10 2021 | $1.22 | $1.22 | $1.22 | $1.22 | 344 |
January 08 2021 | $1.23 | $1.23 | $1.22 | $1.22 | 634 |
January 07 2021 | $1.23 | $1.23 | $1.22 | $1.23 | 775 |
January 06 2021 | $1.23 | $1.23 | $1.22 | $1.23 | 472 |
January 05 2021 | $1.23 | $1.23 | $1.22 | $1.23 | 55 |
January 04 2021 | $1.22 | $1.23 | $1.22 | $1.23 | 100 |
January 03 2021 | $1.22 | $1.23 | $1.22 | $1.22 | 77 |
