EUR/USD has returned -4.5% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 | $1.12 | $1.12 | $1.12 | $1.12 | 25,839,772 |
October 14 2026 | $1.12 | $1.12 | $1.11 | $1.12 | 22,549,099 |
October 13 2026 | $1.12 | $1.12 | $1.12 | $1.12 | 16,656,450 |
October 12 2026 | $1.12 | $1.12 | $1.12 | $1.12 | 14,605,975 |
October 11 2026 | $1.12 | $1.12 | $1.12 | $1.12 | 1,074,592 |
October 10 2026 | $1.12 | $1.12 | $1.12 | $1.12 | 49,555 |
October 09 2026 | $1.12 | $1.12 | $1.12 | $1.12 | 15,191,389 |
October 08 2026 | $1.12 | $1.12 | $1.12 | $1.12 | 24,017,208 |
October 07 2026 | $1.13 | $1.13 | $1.12 | $1.12 | 16,565,592 |
October 06 2026 | $1.12 | $1.13 | $1.12 | $1.13 | 20,988,836 |
October 05 2026 | $1.13 | $1.13 | $1.12 | $1.12 | 22,385,764 |
October 04 2026 | $1.13 | $1.13 | $1.12 | $1.13 | 1,445,742 |
October 03 2026 | $1.13 | $1.13 | $1.13 | $1.13 | 118 |
October 02 2026 | $1.12 | $1.13 | $1.12 | $1.13 | 589 |
October 01 2026 | $1.13 | $1.13 | $1.12 | $1.12 | 20,709,141 |
September 30 2026 | $1.13 | $1.14 | $1.13 | $1.13 | 17,340,813 |
September 29 2026 | $1.14 | $1.14 | $1.13 | $1.13 | 22,860,312 |
September 28 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 19,773,662 |
September 27 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 1,476,055 |
September 26 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 89,713 |
September 25 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 382 |
September 24 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 25,271,415 |
September 23 2026 | $1.14 | $1.15 | $1.14 | $1.14 | 722 |
September 22 2026 | $1.15 | $1.15 | $1.14 | $1.14 | 445 |
September 21 2026 | $1.15 | $1.15 | $1.15 | $1.15 | 310 |