EUR/USD has returned -1.9% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2026 | $1.15 | $1.15 | $1.14 | $1.15 | — |
July 29 2026 | $1.14 | $1.15 | $1.14 | $1.15 | — |
July 28 2026 | $1.14 | $1.14 | $1.14 | $1.14 | — |
July 27 2026 | $1.14 | $1.14 | $1.14 | $1.14 | — |
July 26 2026 | $1.14 | $1.14 | $1.14 | $1.14 | — |
July 24 2026 | $1.14 | $1.14 | $1.14 | $1.14 | — |
July 23 2026 | $1.14 | $1.14 | $1.14 | $1.14 | — |
July 22 2026 | $1.14 | $1.14 | $1.14 | $1.14 | — |
July 21 2026 | $1.14 | $1.14 | $1.14 | $1.14 | — |
July 20 2026 | $1.14 | $1.14 | $1.14 | $1.14 | — |
July 19 2026 | $1.14 | $1.14 | $1.14 | $1.14 | — |
July 17 2026 | $1.14 | $1.15 | $1.14 | $1.14 | — |
July 16 2026 | $1.15 | $1.15 | $1.14 | $1.14 | — |
July 15 2026 | $1.14 | $1.15 | $1.14 | $1.15 | — |
July 14 2026 | $1.14 | $1.15 | $1.14 | $1.14 | — |
July 13 2026 | $1.14 | $1.14 | $1.14 | $1.14 | — |
July 12 2026 | $1.14 | $1.14 | $1.14 | $1.14 | — |
July 10 2026 | $1.14 | $1.15 | $1.14 | $1.14 | — |
July 09 2026 | $1.14 | $1.14 | $1.14 | $1.14 | — |
July 08 2026 | $1.14 | $1.14 | $1.14 | $1.14 | — |
July 07 2026 | $1.14 | $1.14 | $1.14 | $1.14 | — |
July 06 2026 | $1.14 | $1.14 | $1.14 | $1.14 | — |
July 05 2026 | $1.14 | $1.14 | $1.14 | $1.14 | — |
July 03 2026 | $1.14 | $1.15 | $1.14 | $1.14 | — |
July 02 2026 | $1.14 | $1.15 | $1.14 | $1.14 | — |