The closing price for EUR in terms of gold (XAU) in 2005 was 0.002, on December 30, 2005. It was down 27.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2005 | 0.002 | — | — | 0.002 |
December 29 2005 | 0.002 | — | — | 0.002 |
December 28 2005 | 0.002 | — | — | 0.002 |
December 27 2005 | 0.002 | — | — | 0.002 |
December 26 2005 | 0.002 | — | — | 0.002 |
December 23 2005 | 0.002 | — | — | 0.002 |
December 22 2005 | 0.002 | — | — | 0.002 |
December 21 2005 | 0.002 | — | — | 0.002 |
December 20 2005 | 0.002 | — | — | 0.002 |
December 19 2005 | 0.002 | — | — | 0.002 |
December 16 2005 | 0.002 | — | — | 0.002 |
December 15 2005 | 0.002 | — | — | 0.002 |
December 14 2005 | 0.002 | — | — | 0.002 |
December 13 2005 | 0.002 | — | — | 0.002 |
December 12 2005 | 0.002 | — | — | 0.002 |
December 09 2005 | 0.002 | — | — | 0.002 |
December 08 2005 | 0.002 | — | — | 0.002 |
December 07 2005 | 0.002 | — | — | 0.002 |
December 06 2005 | 0.002 | — | — | 0.002 |
December 05 2005 | 0.002 | — | — | 0.002 |
December 02 2005 | 0.002 | — | — | 0.002 |
December 01 2005 | 0.002 | — | — | 0.002 |
November 30 2005 | 0.002 | — | — | 0.002 |
November 29 2005 | 0.002 | — | — | 0.002 |
November 28 2005 | 0.002 | — | — | 0.002 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
