The average closing price for EUR between 2024 and 2025 is $1.10. It is up 4.8% in that time. The latest price is $1.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 25,274,808 |
November 17 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 22,515,013 |
November 16 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 1,458,015 |
November 15 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 1,127 |
November 14 2025 | $1.16 | $1.17 | $1.16 | $1.16 | 27,332,241 |
November 13 2025 | $1.16 | $1.17 | $1.16 | $1.16 | 30,559,905 |
November 12 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 23,589,759 |
November 11 2025 | $1.16 | $1.16 | $1.15 | $1.16 | 26,082,271 |
November 10 2025 | $1.15 | $1.16 | $1.15 | $1.16 | 23,917,191 |
November 09 2025 | $1.16 | $1.16 | $1.15 | $1.15 | 1,243,167 |
November 08 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 3,007 |
November 07 2025 | $1.15 | $1.16 | $1.15 | $1.16 | 24,314,204 |
November 06 2025 | $1.15 | $1.16 | $1.15 | $1.15 | 24,438,056 |
November 05 2025 | $1.15 | $1.15 | $1.15 | $1.15 | 23,751,333 |
November 04 2025 | $1.15 | $1.15 | $1.15 | $1.15 | 414 |
November 03 2025 | $1.15 | $1.15 | $1.15 | $1.15 | 21,550,942 |
November 02 2025 | $1.15 | $1.15 | $1.15 | $1.15 | 1,955,528 |
November 01 2025 | $1.15 | $1.15 | $1.15 | $1.15 | 9,598 |
October 31 2025 | $1.16 | $1.16 | $1.15 | $1.15 | 25,648,667 |
October 30 2025 | $1.16 | $1.16 | $1.15 | $1.16 | 20,620,619 |
October 29 2025 | $1.17 | $1.17 | $1.16 | $1.16 | 18,957,061 |
October 28 2025 | $1.17 | $1.17 | $1.16 | $1.17 | 15,598,169 |
October 27 2025 | $1.16 | $1.17 | $1.16 | $1.17 | 15,233,613 |
October 26 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 1,296,820 |
October 25 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 1,322 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
