The closing price for EUR in February 2020 was $1.10, on February 28, 2020. It was down 0.9% for the month. The latest price is $1.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $1.10 | $1.11 | $1.10 | $1.10 | — |
February 27 2020 | $1.10 | $1.11 | $1.10 | $1.10 | 158,373 |
February 26 2020 | $1.09 | $1.10 | $1.09 | $1.10 | 122,481 |
February 25 2020 | $1.09 | $1.09 | $1.09 | $1.09 | 96,341 |
February 24 2020 | $1.09 | $1.09 | $1.08 | $1.09 | 91,017 |
February 23 2020 | $1.08 | $1.09 | $1.08 | $1.09 | 83,517 |
February 21 2020 | $1.08 | $1.09 | $1.08 | $1.08 | — |
February 20 2020 | $1.08 | $1.09 | $1.08 | $1.08 | 63,742 |
February 19 2020 | $1.08 | $1.08 | $1.08 | $1.08 | 62,191 |
February 18 2020 | $1.08 | $1.08 | $1.08 | $1.08 | 47,225 |
February 17 2020 | $1.08 | $1.08 | $1.08 | $1.08 | 52,128 |
February 16 2020 | $1.08 | $1.09 | $1.08 | $1.08 | 24,744 |
February 14 2020 | $1.08 | $1.09 | $1.08 | $1.08 | — |
February 13 2020 | $1.08 | $1.09 | $1.08 | $1.08 | 41,536 |
February 12 2020 | $1.09 | $1.09 | $1.08 | $1.08 | 47,267 |
February 11 2020 | $1.09 | $1.09 | $1.09 | $1.09 | 45,490 |
February 10 2020 | $1.09 | $1.09 | $1.09 | $1.09 | 44,518 |
February 09 2020 | $1.09 | $1.10 | $1.09 | $1.09 | 40,195 |
February 07 2020 | $1.10 | $1.10 | $1.09 | $1.10 | — |
February 06 2020 | $1.10 | $1.10 | $1.09 | $1.09 | 56,603 |
February 05 2020 | $1.10 | $1.10 | $1.10 | $1.10 | 45,963 |
February 04 2020 | $1.10 | $1.10 | $1.10 | $1.10 | 51,627 |
February 03 2020 | $1.11 | $1.11 | $1.10 | $1.10 | 46,811 |
February 02 2020 | $1.11 | $1.11 | $1.10 | $1.11 | 53,365 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.