EUR/USD has returned 2.5% between 2022 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 27 2025 | $1.16 | $1.17 | $1.16 | $1.17 | — |
Week of October 20 2025 | $1.17 | $1.17 | $1.16 | $1.16 | — |
Week of October 13 2025 | $1.16 | $1.17 | $1.15 | $1.17 | — |
Week of October 06 2025 | $1.17 | $1.17 | $1.15 | $1.16 | — |
Week of September 29 2025 | $1.17 | $1.18 | $1.17 | $1.17 | — |
Week of September 22 2025 | $1.17 | $1.18 | $1.16 | $1.17 | — |
Week of September 15 2025 | $1.17 | $1.19 | $1.17 | $1.17 | — |
Week of September 08 2025 | $1.17 | $1.18 | $1.17 | $1.17 | 1,037,497 |
Week of September 01 2025 | $1.17 | $1.18 | $1.16 | $1.17 | 107,708,866 |
Week of August 25 2025 | $1.17 | $1.17 | $1.16 | $1.17 | 87,288,354 |
Week of August 18 2025 | $1.17 | $1.17 | $1.16 | $1.17 | 83,856,869 |
Week of August 11 2025 | $1.16 | $1.17 | $1.16 | $1.17 | 103,064,113 |
Week of August 04 2025 | $1.16 | $1.17 | $1.15 | $1.16 | 110,200,620 |
Week of July 28 2025 | $1.18 | $1.18 | $1.14 | $1.16 | 109,493,879 |
Week of July 21 2025 | $1.16 | $1.18 | $1.16 | $1.18 | 79,471,147 |
Week of July 14 2025 | $1.17 | $1.17 | $1.16 | $1.16 | 72,869,005 |
Week of July 07 2025 | $1.18 | $1.18 | $1.17 | $1.17 | 97,134,058 |
Week of June 30 2025 | $1.17 | $1.18 | $1.17 | $1.18 | 98,270,523 |
Week of June 23 2025 | $1.15 | $1.18 | $1.15 | $1.17 | 98,658,674 |
Week of June 16 2025 | $1.15 | $1.16 | $1.14 | $1.15 | 85,007,970 |
Week of June 09 2025 | $1.14 | $1.16 | $1.14 | $1.15 | 82,355,046 |
Week of June 02 2025 | $1.14 | $1.15 | $1.14 | $1.14 | 72,598,875 |
Week of May 26 2025 | $1.14 | $1.14 | $1.12 | $1.14 | 89,162,554 |
Week of May 19 2025 | $1.12 | $1.14 | $1.12 | $1.14 | 107,069,754 |
Week of May 12 2025 | $1.12 | $1.13 | $1.11 | $1.12 | 88,549,452 |
