In 2011, EUR/USD returned -3.3%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2011 | $1.29 | $1.30 | $1.29 | $1.29 | 861 |
December 30 2011 | $1.30 | $1.30 | $1.29 | $1.30 | 711 |
December 29 2011 | $1.29 | $1.29 | $1.29 | $1.29 | 659 |
December 28 2011 | $1.31 | $1.31 | $1.29 | $1.31 | 1,031 |
December 27 2011 | $1.31 | $1.31 | $1.30 | $1.31 | 332 |
December 26 2011 | $1.30 | $1.31 | $1.30 | $1.30 | 326 |
December 25 2011 | $1.30 | $1.31 | $1.30 | $1.31 | 5,552 |
December 24 2011 | $1.30 | $1.30 | $1.30 | $1.30 | 5 |
December 23 2011 | $1.31 | $1.31 | $1.30 | $1.31 | 485 |
December 22 2011 | $1.30 | $1.31 | $1.30 | $1.30 | 748 |
December 21 2011 | $1.31 | $1.32 | $1.30 | $1.31 | 1,275 |
December 20 2011 | $1.30 | $1.31 | $1.30 | $1.30 | 1,048 |
December 19 2011 | $1.30 | $1.30 | $1.30 | $1.30 | 449 |
December 18 2011 | $1.30 | $1.30 | $1.30 | $1.30 | 30,882 |
December 17 2011 | $1.30 | $1.30 | $1.30 | $1.30 | 493 |
December 16 2011 | $1.30 | $1.31 | $1.30 | $1.30 | 609 |
December 15 2011 | $1.30 | $1.30 | $1.30 | $1.30 | 679 |
December 14 2011 | $1.30 | $1.31 | $1.30 | $1.30 | 824 |
December 13 2011 | $1.32 | $1.32 | $1.31 | $1.32 | 1,015 |
December 12 2011 | $1.34 | $1.34 | $1.32 | $1.34 | 1,266 |
December 11 2011 | $1.34 | $1.34 | $1.32 | $1.32 | 41,482 |
December 10 2011 | $1.34 | $1.34 | $1.34 | $1.34 | 657 |
December 09 2011 | $1.33 | $1.34 | $1.33 | $1.33 | 1,092 |
December 08 2011 | $1.34 | $1.35 | $1.33 | $1.34 | 1,104 |
December 07 2011 | $1.34 | $1.35 | $1.34 | $1.34 | 755 |
