In April 2024, EUR/USD returned -1.2%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $1.07 | $1.07 | $1.07 | $1.07 | 484 |
April 29 2024 | $1.07 | $1.07 | $1.07 | $1.07 | 177 |
April 28 2024 | $1.07 | $1.07 | $1.07 | $1.07 | 40 |
April 26 2024 | $1.07 | $1.08 | $1.07 | $1.07 | 512 |
April 25 2024 | $1.07 | $1.07 | $1.07 | $1.07 | 221 |
April 24 2024 | $1.07 | $1.07 | $1.07 | $1.07 | 248 |
April 23 2024 | $1.07 | $1.07 | $1.06 | $1.07 | 163 |
April 22 2024 | $1.07 | $1.07 | $1.06 | $1.07 | 334 |
April 21 2024 | $1.07 | $1.07 | $1.07 | $1.07 | 35 |
April 19 2024 | $1.06 | $1.07 | $1.06 | $1.07 | 319 |
April 18 2024 | $1.07 | $1.07 | $1.06 | $1.06 | 290 |
April 17 2024 | $1.06 | $1.07 | $1.06 | $1.07 | 159 |
April 16 2024 | $1.06 | $1.07 | $1.06 | $1.06 | 238 |
April 15 2024 | $1.06 | $1.07 | $1.06 | $1.06 | 262 |
April 14 2024 | $1.06 | $1.07 | $1.06 | $1.06 | 45 |
April 12 2024 | $1.07 | $1.07 | $1.06 | $1.06 | 985 |
April 11 2024 | $1.07 | $1.08 | $1.07 | $1.07 | 410 |
April 10 2024 | $1.09 | $1.09 | $1.07 | $1.07 | 1,217 |
April 09 2024 | $1.09 | $1.09 | $1.08 | $1.09 | 152 |
April 08 2024 | $1.08 | $1.09 | $1.08 | $1.09 | 101 |
April 07 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 117 |
April 05 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 435 |
April 04 2024 | $1.08 | $1.09 | $1.08 | $1.08 | 75 |
April 03 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 56 |
April 02 2024 | $1.07 | $1.08 | $1.07 | $1.08 | 139 |