In January 2018, EUR/USD returned 4.2%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $1.24 | $1.25 | $1.24 | $1.25 | 239,923 |
January 30 2018 | $1.24 | $1.25 | $1.24 | $1.24 | 269,405 |
January 29 2018 | $1.24 | $1.25 | $1.23 | $1.24 | 227,634 |
January 28 2018 | $1.24 | $1.24 | $1.23 | $1.24 | 211,924 |
January 26 2018 | $1.24 | $1.25 | $1.24 | $1.24 | 843 |
January 25 2018 | $1.24 | $1.25 | $1.24 | $1.24 | 281,941 |
January 24 2018 | $1.24 | $1.25 | $1.24 | $1.24 | 361,079 |
January 23 2018 | $1.23 | $1.24 | $1.23 | $1.24 | 226,769 |
January 22 2018 | $1.23 | $1.23 | $1.22 | $1.23 | 172,146 |
January 21 2018 | $1.23 | $1.23 | $1.22 | $1.23 | 141,207 |
January 19 2018 | $1.22 | $1.23 | $1.22 | $1.22 | 625 |
January 18 2018 | $1.22 | $1.23 | $1.22 | $1.22 | 185,510 |
January 17 2018 | $1.22 | $1.23 | $1.22 | $1.22 | 183,569 |
January 16 2018 | $1.23 | $1.23 | $1.22 | $1.22 | 227,162 |
January 15 2018 | $1.23 | $1.23 | $1.22 | $1.23 | 188,022 |
January 14 2018 | $1.22 | $1.23 | $1.22 | $1.23 | 155,582 |
January 12 2018 | $1.20 | $1.22 | $1.20 | $1.20 | 963 |
January 11 2018 | $1.20 | $1.22 | $1.20 | $1.22 | 221,352 |
January 10 2018 | $1.19 | $1.21 | $1.19 | $1.20 | 175,728 |
January 09 2018 | $1.19 | $1.20 | $1.19 | $1.19 | 180,915 |
January 08 2018 | $1.20 | $1.20 | $1.19 | $1.19 | 114,587 |
January 07 2018 | $1.20 | $1.21 | $1.20 | $1.20 | 96,212 |
January 05 2018 | $1.21 | $1.21 | $1.20 | $1.21 | 542 |
January 04 2018 | $1.21 | $1.21 | $1.20 | $1.20 | 112,728 |
January 03 2018 | $1.20 | $1.21 | $1.20 | $1.21 | 118,537 |
