EUR/INR returned -9.7% in 2014.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2014 | 77.41 | — | — | 76.58 |
December 29 2014 | 77.39 | — | — | 77.41 |
December 25 2014 | 77.82 | — | — | 77.57 |
December 23 2014 | 77.03 | — | — | 77.17 |
December 22 2014 | 77.38 | — | — | 77.02 |
December 18 2014 | 77.75 | — | — | 76.89 |
December 17 2014 | 78.61 | — | — | 78.25 |
December 16 2014 | 78.67 | — | — | 78.61 |
December 15 2014 | 77.73 | — | — | 79.17 |
December 11 2014 | 77.05 | — | — | 77.86 |
December 10 2014 | 76.84 | — | — | 77.09 |
December 09 2014 | 76.36 | — | — | 76.84 |
December 08 2014 | 76.47 | — | — | 76.37 |
December 04 2014 | 76.41 | — | — | 75.82 |
December 03 2014 | 75.98 | — | — | 76.41 |
December 02 2014 | 76.43 | — | — | 75.99 |
December 01 2014 | 77.45 | — | — | 76.91 |
November 27 2014 | 76.95 | — | — | 76.83 |
November 26 2014 | 77.19 | — | — | 76.95 |
November 25 2014 | 77.00 | — | — | 77.19 |
November 24 2014 | 76.80 | — | — | 77.00 |
November 20 2014 | 77.88 | — | — | 76.45 |
November 19 2014 | 77.48 | — | — | 77.87 |
November 18 2014 | 77.36 | — | — | 77.48 |
November 17 2014 | 76.84 | — | — | 77.36 |
