EUR/USD has returned -0.3% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2026 | $1.17 | $1.17 | $1.17 | $1.17 | 1,221,705 |
January 03 2026 | $1.17 | $1.17 | $1.17 | $1.17 | 2,748 |
January 02 2026 | $1.18 | $1.18 | $1.17 | $1.17 | 19,787,558 |
January 01 2026 | $1.17 | $1.18 | $1.17 | $1.18 | 798,487 |
