On December 31, 2018, Evergy (EVRG) had a market capitalization of $9.3B, based on 214M shares at a price of $43.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $43.46 | 1,623,500 | 214,000,000 | $9,299,712,400.00 |
December 28 2018 | $43.27 | 1,638,400 | 214,000,000 | $9,260,400,600.00 |
December 27 2018 | $43.43 | 1,993,900 | 214,000,000 | $9,293,164,000.00 |
December 26 2018 | $43.31 | 1,573,100 | 214,000,000 | $9,268,596,800.00 |
December 24 2018 | $42.80 | 1,332,000 | 214,000,000 | $9,158,836,200.00 |
December 21 2018 | $44.61 | 5,400,800 | 214,000,000 | $9,547,075,000.00 |
December 20 2018 | $44.41 | 2,751,700 | 214,000,000 | $9,502,841,200.00 |
December 19 2018 | $44.46 | 1,911,600 | 214,000,000 | $9,514,311,600.00 |
December 18 2018 | $44.59 | 1,881,400 | 214,000,000 | $9,542,174,400.00 |
December 17 2018 | $44.67 | 2,480,500 | 214,000,000 | $9,558,545,400.00 |
December 14 2018 | $46.34 | 1,573,000 | 214,000,000 | $9,917,295,000.00 |
December 13 2018 | $46.11 | 1,858,900 | 214,000,000 | $9,866,512,800.00 |
December 12 2018 | $45.80 | 1,495,800 | 214,000,000 | $9,800,986,000.00 |
December 11 2018 | $46.41 | 1,365,500 | 214,000,000 | $9,932,039,600.00 |
December 10 2018 | $46.32 | 1,917,800 | 214,000,000 | $9,912,394,400.00 |
December 07 2018 | $46.17 | 1,682,700 | 214,000,000 | $9,879,631,000.00 |
December 06 2018 | $46.52 | 2,016,200 | 214,000,000 | $9,954,980,400.00 |
December 04 2018 | $45.96 | 2,045,400 | 214,000,000 | $9,835,397,200.00 |
December 03 2018 | $45.71 | 1,294,900 | 214,000,000 | $9,781,340,800.00 |
November 30 2018 | $45.45 | 2,113,100 | 214,000,000 | $9,725,636,600.00 |
November 29 2018 | $45.03 | 1,656,900 | 214,000,000 | $9,635,542,600.00 |
November 28 2018 | $45.26 | 1,381,000 | 214,000,000 | $9,686,324,800.00 |
November 27 2018 | $45.55 | 1,537,400 | 214,000,000 | $9,747,742,800.00 |
November 26 2018 | $45.21 | 1,615,800 | 214,000,000 | $9,674,619,000.00 |
November 23 2018 | $44.60 | 539,500 | 214,000,000 | $9,544,614,000.00 |
