The closing price for Evergy (EVRG) in January 2025 was $60.20, on January 31, 2025. It was up 3.4% for the month. The latest price is $77.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $60.29 | $60.45 | $59.92 | $60.20 | 3,105,500 |
January 30 2025 | $59.41 | $60.42 | $59.41 | $60.27 | 2,077,400 |
January 29 2025 | $59.30 | $59.62 | $58.96 | $59.12 | 1,384,500 |
January 28 2025 | $60.46 | $60.46 | $59.27 | $59.30 | 1,622,100 |
January 27 2025 | $59.96 | $60.29 | $58.94 | $60.25 | 2,519,500 |
January 24 2025 | $59.10 | $59.81 | $58.98 | $59.59 | 1,621,300 |
January 23 2025 | $59.13 | $59.67 | $58.80 | $59.16 | 2,132,800 |
January 22 2025 | $59.41 | $59.47 | $58.70 | $58.98 | 2,639,900 |
January 21 2025 | $59.80 | $60.14 | $59.61 | $59.69 | 1,277,400 |
January 17 2025 | $59.32 | $59.42 | $58.95 | $59.25 | 1,664,200 |
January 16 2025 | $57.86 | $59.06 | $57.82 | $59.03 | 1,606,100 |
January 15 2025 | $58.16 | $58.26 | $57.64 | $57.86 | 1,397,100 |
January 14 2025 | $56.78 | $57.63 | $56.78 | $57.42 | 2,050,000 |
January 13 2025 | $56.52 | $56.95 | $55.98 | $56.91 | 1,432,700 |
January 10 2025 | $56.81 | $57.25 | $56.10 | $56.19 | 1,513,300 |
January 08 2025 | $56.73 | $57.17 | $56.06 | $57.14 | 3,044,000 |
January 07 2025 | $56.55 | $57.19 | $56.54 | $56.79 | 1,227,300 |
January 06 2025 | $57.55 | $57.65 | $56.46 | $56.54 | 1,385,700 |
January 03 2025 | $57.86 | $58.06 | $57.65 | $57.74 | 1,220,600 |
January 02 2025 | $58.23 | $58.42 | $57.45 | $57.82 | 1,634,100 |
Daily pricing data for Evergy dates back to 2/21/1973, and may be incomplete.