The highest closing price for Evergy (EVRG) last month was $83.58, on August 19. It was down 1.5% for the month. The latest price is $77.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $80.40 | $81.33 | $79.85 | $81.02 | 2,798,200 |
August 28 2026 | $82.02 | $82.02 | $80.48 | $80.65 | 1,448,100 |
August 27 2026 | $81.40 | $81.79 | $81.00 | $81.42 | 3,596,400 |
August 26 2026 | $81.47 | $82.43 | $81.36 | $82.23 | 1,146,000 |
August 25 2026 | $81.39 | $81.82 | $81.13 | $81.41 | 1,163,737 |
August 24 2026 | $80.81 | $81.53 | $80.40 | $81.39 | 2,544,177 |
August 21 2026 | $83.51 | $83.51 | $80.70 | $80.92 | 1,706,100 |
August 20 2026 | $83.58 | $84.47 | $83.10 | $83.16 | 2,381,400 |
August 19 2026 | $83.92 | $84.56 | $83.21 | $83.58 | 1,653,500 |
August 18 2026 | $84.18 | $84.55 | $83.35 | $83.42 | 1,551,500 |
August 17 2026 | $83.06 | $83.31 | $82.73 | $83.24 | 2,032,700 |
August 14 2026 | $82.70 | $83.49 | $82.63 | $83.33 | 973,600 |
August 13 2026 | $82.87 | $83.23 | $82.55 | $82.80 | 2,125,700 |
August 12 2026 | $81.71 | $82.65 | $81.53 | $82.63 | 1,901,900 |
August 11 2026 | $81.62 | $82.13 | $80.77 | $81.35 | 1,774,800 |
August 10 2026 | $82.17 | $82.56 | $81.32 | $81.41 | 2,642,700 |
August 07 2026 | $82.24 | $83.29 | $81.73 | $82.69 | 1,655,600 |
August 06 2026 | $84.05 | $84.05 | $81.73 | $82.33 | 2,116,300 |
August 05 2026 | $82.96 | $83.13 | $81.69 | $82.37 | 1,698,500 |
August 04 2026 | $82.32 | $83.27 | $81.34 | $83.15 | 2,088,000 |
August 03 2026 | $82.23 | $83.48 | $81.78 | $82.54 | 1,891,400 |
Daily pricing data for Evergy dates back to 2/21/1973, and may be incomplete.