| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2009 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 15 |
December 14 2009 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 190 |
April 28 2009 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 150 |
March 05 2009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 175 |
February 26 2009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 125 |
February 25 2009 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 50 |