The highest closing price for Evogene (EVGN) last month was $0.63, on July 17. It was up 6.8% for the month. The latest price is $0.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $0.49 | $0.54 | $0.46 | $0.47 | 69,000 |
July 30 2026 | $0.51 | $0.51 | $0.47 | $0.49 | 70,900 |
July 29 2026 | $0.52 | $0.52 | $0.48 | $0.48 | 70,500 |
July 28 2026 | $0.54 | $0.54 | $0.49 | $0.49 | 77,300 |
July 27 2026 | $0.54 | $0.55 | $0.51 | $0.52 | 95,100 |
July 24 2026 | $0.56 | $0.56 | $0.53 | $0.54 | 30,900 |
July 23 2026 | $0.54 | $0.55 | $0.52 | $0.54 | 70,300 |
July 22 2026 | $0.55 | $0.57 | $0.53 | $0.54 | 409,800 |
July 21 2026 | $0.56 | $0.58 | $0.52 | $0.53 | 100,200 |
July 20 2026 | $0.62 | $0.62 | $0.53 | $0.55 | 354,900 |
July 17 2026 | $0.59 | $0.68 | $0.57 | $0.63 | 897,600 |
July 16 2026 | $0.55 | $0.61 | $0.54 | $0.58 | 378,700 |
July 15 2026 | $0.49 | $0.60 | $0.47 | $0.58 | 764,400 |
July 14 2026 | $0.46 | $0.49 | $0.44 | $0.48 | 188,700 |
July 13 2026 | $0.50 | $0.51 | $0.46 | $0.46 | 283,700 |
July 10 2026 | $0.50 | $0.53 | $0.47 | $0.51 | 2,319,500 |
July 09 2026 | $0.49 | $0.54 | $0.45 | $0.50 | 33,290,800 |
July 08 2026 | $0.44 | $0.44 | $0.41 | $0.41 | 47,500 |
July 07 2026 | $0.43 | $0.44 | $0.41 | $0.42 | 59,100 |
July 06 2026 | $0.43 | $0.44 | $0.41 | $0.44 | 110,700 |
July 02 2026 | $0.42 | $0.45 | $0.42 | $0.43 | 76,100 |
July 01 2026 | $0.44 | $0.44 | $0.41 | $0.44 | 132,000 |
Daily pricing data for Evogene dates back to 3/5/2008, and may be incomplete.