The highest closing price for Evogene (EVGN) last month was $0.55, on September 3. It was down 24.5% for the month. The latest price is $0.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $0.39 | $0.42 | $0.35 | $0.40 | 9,991,200 |
September 29 2026 | $0.37 | $0.47 | $0.36 | $0.41 | 60,317,200 |
September 28 2026 | $0.41 | $0.45 | $0.35 | $0.38 | 170,800 |
September 25 2026 | $0.42 | $0.48 | $0.42 | $0.42 | 76,500 |
September 24 2026 | $0.45 | $0.49 | $0.42 | $0.42 | 284,000 |
September 23 2026 | $0.49 | $0.49 | $0.44 | $0.45 | 114,900 |
September 22 2026 | $0.48 | $0.50 | $0.46 | $0.49 | 30,200 |
September 21 2026 | $0.52 | $0.52 | $0.46 | $0.46 | 131,000 |
September 18 2026 | $0.50 | $0.50 | $0.47 | $0.50 | 18,000 |
September 17 2026 | $0.50 | $0.50 | $0.49 | $0.50 | 30,500 |
September 16 2026 | $0.51 | $0.51 | $0.47 | $0.50 | 65,200 |
September 15 2026 | $0.48 | $0.53 | $0.48 | $0.53 | 154,300 |
September 14 2026 | $0.48 | $0.51 | $0.47 | $0.49 | 112,800 |
September 11 2026 | $0.47 | $0.50 | $0.45 | $0.48 | 2,459,500 |
September 10 2026 | $0.50 | $0.51 | $0.48 | $0.48 | 41,700 |
September 09 2026 | $0.52 | $0.53 | $0.50 | $0.50 | 25,700 |
September 08 2026 | $0.55 | $0.55 | $0.50 | $0.51 | 156,700 |
September 04 2026 | $0.54 | $0.55 | $0.52 | $0.54 | 62,800 |
September 03 2026 | $0.55 | $0.55 | $0.54 | $0.55 | 28,600 |
September 02 2026 | $0.53 | $0.55 | $0.53 | $0.54 | 36,400 |
September 01 2026 | $0.53 | $0.54 | $0.52 | $0.52 | 31,300 |
Daily pricing data for Evogene dates back to 3/5/2008, and may be incomplete.