The closing price for Evgo (EVGO) in December 2025 was $2.91, on December 31. It was down 8.5% for the month. The latest price is $1.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $2.90 | $2.94 | $2.86 | $2.91 | 3,016,587 |
December 30 2025 | $2.97 | $3.00 | $2.91 | $2.91 | 4,567,054 |
December 29 2025 | $3.10 | $3.18 | $2.98 | $2.99 | 3,228,327 |
December 26 2025 | $3.18 | $3.18 | $3.09 | $3.14 | 4,104,583 |
December 24 2025 | $3.18 | $3.21 | $3.14 | $3.19 | 1,184,317 |
December 23 2025 | $3.15 | $3.26 | $3.13 | $3.19 | 3,231,060 |
December 22 2025 | $3.05 | $3.18 | $3.04 | $3.15 | 2,264,697 |
December 19 2025 | $3.06 | $3.13 | $3.04 | $3.05 | 5,356,427 |
December 18 2025 | $3.09 | $3.24 | $3.03 | $3.06 | 2,713,568 |
December 17 2025 | $3.11 | $3.22 | $3.00 | $3.00 | 2,480,283 |
December 16 2025 | $3.06 | $3.18 | $3.06 | $3.11 | 3,287,781 |
December 15 2025 | $3.25 | $3.28 | $3.08 | $3.09 | 3,036,676 |
December 12 2025 | $3.39 | $3.39 | $3.18 | $3.21 | 3,625,494 |
December 11 2025 | $3.33 | $3.40 | $3.21 | $3.38 | 3,448,691 |
December 10 2025 | $3.39 | $3.49 | $3.39 | $3.45 | 2,615,152 |
December 09 2025 | $3.31 | $3.42 | $3.30 | $3.38 | 1,793,968 |
December 08 2025 | $3.43 | $3.48 | $3.29 | $3.35 | 2,697,757 |
December 05 2025 | $3.47 | $3.55 | $3.39 | $3.41 | 2,765,196 |
December 04 2025 | $3.30 | $3.50 | $3.30 | $3.47 | 3,655,825 |
December 03 2025 | $3.14 | $3.30 | $3.13 | $3.30 | 2,993,715 |
December 02 2025 | $3.12 | $3.21 | $3.10 | $3.12 | 2,806,612 |
December 01 2025 | $3.18 | $3.18 | $3.08 | $3.10 | 2,476,550 |
Daily pricing data for Evgo dates back to 11/20/2020, and may be incomplete.