EVX returned -10% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $26.67 | $26.81 | $26.67 | $26.81 | 4,390 |
December 29 2022 | $26.70 | $26.99 | $26.70 | $26.99 | 14,740 |
December 28 2022 | $26.73 | $26.76 | $26.45 | $26.45 | 7,210 |
December 27 2022 | $27.03 | $27.03 | $26.91 | $26.91 | 3,570 |
December 23 2022 | $26.90 | $26.90 | $26.71 | $26.84 | 5,695 |
December 22 2022 | $26.65 | $26.65 | $26.32 | $26.57 | 9,685 |
December 21 2022 | $27.05 | $27.07 | $27.05 | $27.07 | 9,300 |
December 20 2022 | $26.58 | $26.64 | $26.58 | $26.63 | 5,505 |
December 19 2022 | $26.71 | $26.72 | $26.35 | $26.47 | 34,575 |
December 16 2022 | $26.92 | $26.94 | $26.86 | $26.94 | 10,840 |
December 15 2022 | $27.36 | $27.36 | $27.28 | $27.28 | 3,810 |
December 14 2022 | $28.15 | $28.15 | $27.91 | $28.00 | 4,445 |
December 13 2022 | $28.36 | $28.36 | $28.01 | $28.10 | 6,275 |
December 12 2022 | $27.77 | $27.90 | $27.77 | $27.90 | 3,165 |
December 09 2022 | $27.91 | $27.91 | $27.67 | $27.67 | 7,980 |
December 08 2022 | $27.88 | $27.88 | $27.79 | $27.79 | 4,155 |
December 07 2022 | $27.82 | $27.83 | $27.66 | $27.66 | 9,870 |
December 06 2022 | $27.76 | $27.76 | $27.75 | $27.75 | 2,815 |
December 05 2022 | $28.33 | $28.33 | $28.20 | $28.21 | 4,595 |
December 02 2022 | $28.45 | $28.74 | $28.45 | $28.69 | 24,065 |
December 01 2022 | $28.68 | $28.71 | $28.09 | $28.09 | 47,330 |
November 30 2022 | $27.85 | $28.66 | $27.82 | $28.66 | 9,670 |
November 29 2022 | $28.05 | $28.09 | $27.79 | $27.87 | 9,700 |
November 28 2022 | $28.39 | $28.39 | $27.96 | $27.96 | 11,760 |
November 25 2022 | $28.48 | $28.48 | $28.48 | $28.48 | 2,765 |