| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $74.66 | $75.36 | $73.82 | $74.03 | 2,722,000 |
December 30 2024 | $74.67 | $75.35 | $74.08 | $74.24 | 2,414,000 |
December 27 2024 | $75.29 | $76.23 | $75.11 | $75.65 | 6,102,800 |
December 26 2024 | $75.00 | $75.95 | $74.92 | $75.92 | 3,146,700 |
December 24 2024 | $74.93 | $75.38 | $74.43 | $75.38 | 1,687,400 |
December 23 2024 | $74.46 | $74.90 | $73.44 | $74.81 | 4,228,800 |
December 20 2024 | $73.30 | $75.27 | $72.97 | $74.81 | 14,210,500 |
December 19 2024 | $72.90 | $74.00 | $72.29 | $73.93 | 8,719,300 |
December 18 2024 | $73.85 | $74.31 | $72.61 | $72.81 | 7,721,000 |
December 17 2024 | $73.50 | $74.38 | $73.40 | $74.12 | 7,070,100 |
December 16 2024 | $74.13 | $74.58 | $72.91 | $73.91 | 5,992,900 |
December 13 2024 | $73.91 | $74.28 | $72.49 | $73.32 | 3,092,500 |
December 12 2024 | $73.27 | $74.79 | $73.01 | $73.97 | 3,852,300 |
December 11 2024 | $73.20 | $74.31 | $72.90 | $73.81 | 3,593,800 |
December 10 2024 | $71.22 | $74.16 | $71.06 | $73.39 | 7,313,500 |
December 09 2024 | $71.60 | $72.50 | $70.59 | $70.90 | 4,145,500 |
December 06 2024 | $72.71 | $73.74 | $71.52 | $71.53 | 3,667,000 |
December 05 2024 | $73.41 | $74.36 | $71.90 | $72.43 | 4,559,500 |
December 04 2024 | $72.01 | $74.68 | $71.66 | $74.20 | 6,702,400 |
December 03 2024 | $70.51 | $70.57 | $69.60 | $70.20 | 5,808,900 |
December 02 2024 | $70.27 | $70.53 | $69.35 | $70.53 | 6,509,700 |
November 29 2024 | $71.57 | $71.71 | $70.23 | $71.35 | 2,126,000 |
November 27 2024 | $71.32 | $72.63 | $71.32 | $72.07 | 2,753,300 |
November 26 2024 | $71.50 | $72.44 | $70.76 | $71.55 | 4,643,400 |
November 25 2024 | $71.00 | $71.41 | $70.15 | $71.27 | 6,645,800 |