The closing price for Edwards Lifesciences (EW) on January 19, 2023 was $78.47. It was up 0.8% for the day (up 0.2% from previous close). The latest price is $84.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $78.47 | $78.47 | $78.47 | $78.47 | — |
January 19 2023 20:30 | $78.91 | $78.92 | $78.44 | $78.47 | 487,450 |
January 19 2023 19:30 | $78.78 | $78.93 | $78.70 | $78.91 | 291,055 |
January 19 2023 18:30 | $78.31 | $78.82 | $78.20 | $78.77 | 396,944 |
January 19 2023 17:30 | $78.25 | $78.51 | $78.16 | $78.31 | 245,055 |
January 19 2023 16:30 | $77.68 | $78.39 | $77.51 | $78.27 | 364,136 |
January 19 2023 15:30 | $77.86 | $77.90 | $77.31 | $77.68 | 293,072 |
January 19 2023 14:30 | $77.87 | $78.13 | $77.57 | $77.86 | 392,516 |
Daily pricing data for Edwards Lifesciences dates back to 3/27/2000, and may be incomplete.
