| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2008 | $8.47 | $8.92 | $8.37 | $8.52 | 1,222,110 |
July 30 2008 | $9.04 | $9.34 | $8.34 | $8.60 | 2,177,655 |
July 29 2008 | $8.04 | $9.04 | $7.69 | $8.91 | 3,189,928 |
July 28 2008 | $7.73 | $8.03 | $7.44 | $7.64 | 2,650,406 |
July 25 2008 | $8.04 | $8.90 | $7.66 | $7.81 | 4,773,041 |
July 24 2008 | $9.20 | $9.29 | $7.73 | $7.94 | 2,959,625 |
July 23 2008 | $8.59 | $9.26 | $8.22 | $9.12 | 2,463,856 |
July 22 2008 | $7.64 | $8.58 | $7.16 | $8.58 | 1,512,423 |
July 21 2008 | $7.64 | $8.11 | $7.43 | $7.61 | 1,860,764 |
July 18 2008 | $8.03 | $8.03 | $7.21 | $7.39 | 2,233,145 |
July 17 2008 | $6.23 | $9.29 | $6.23 | $7.89 | 4,227,600 |
July 16 2008 | $5.36 | $6.23 | $5.30 | $6.20 | 2,117,191 |
July 15 2008 | $5.18 | $5.72 | $4.89 | $5.36 | 2,785,618 |
July 14 2008 | $5.86 | $5.90 | $5.20 | $5.28 | 2,306,773 |
July 11 2008 | $5.68 | $5.98 | $5.48 | $5.76 | 2,799,320 |
July 10 2008 | $5.73 | $5.90 | $5.47 | $5.75 | 2,174,974 |
July 09 2008 | $6.25 | $6.36 | $5.61 | $5.72 | 4,521,434 |
July 08 2008 | $5.30 | $6.40 | $5.30 | $6.26 | 2,970,286 |
July 07 2008 | $5.57 | $5.58 | $5.15 | $5.45 | 4,641,125 |
July 03 2008 | $5.58 | $5.61 | $5.23 | $5.42 | 2,379,438 |
July 02 2008 | $5.42 | $5.99 | $5.37 | $5.56 | 4,856,453 |
July 01 2008 | $4.85 | $5.46 | $4.84 | $5.43 | 4,125,042 |
