| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $36.24 | $37.97 | $35.49 | $37.61 | 164,360,400 |
November 2022 | $33.55 | $36.01 | $31.07 | $35.99 | 178,642,900 |
October 2022 | $32.99 | $34.53 | $30.35 | $33.28 | 184,295,000 |
September 2022 | $37.70 | $39.84 | $32.22 | $32.31 | 165,698,800 |
August 2022 | $39.73 | $40.73 | $37.63 | $37.87 | 145,117,900 |
July 2022 | $38.69 | $40.02 | $36.58 | $39.80 | 108,528,400 |
June 2022 | $42.37 | $42.37 | $34.39 | $38.80 | 137,985,200 |
May 2022 | $39.84 | $42.68 | $38.86 | $42.07 | 146,611,300 |
April 2022 | $40.46 | $43.10 | $39.70 | $39.76 | 145,956,000 |
March 2022 | $35.70 | $40.82 | $35.59 | $40.48 | 181,482,400 |
February 2022 | $34.67 | $37.11 | $34.09 | $36.17 | 248,579,948 |
January 2022 | $34.33 | $34.87 | $32.86 | $34.84 | 253,738,447 |
December 2021 | $32.02 | $34.88 | $31.10 | $34.73 | 174,385,387 |
November 2021 | $31.66 | $32.98 | $31.39 | $31.70 | 144,901,607 |
October 2021 | $28.91 | $31.96 | $28.36 | $31.76 | 138,366,744 |
September 2021 | $29.32 | $30.44 | $28.68 | $28.86 | 167,184,013 |
August 2021 | $27.88 | $29.52 | $27.49 | $29.27 | 126,045,129 |
July 2021 | $26.33 | $28.20 | $26.20 | $27.72 | 109,610,181 |
June 2021 | $26.65 | $28.05 | $25.91 | $26.24 | 151,511,619 |
May 2021 | $26.56 | $27.40 | $25.21 | $26.72 | 185,651,578 |
April 2021 | $25.66 | $27.22 | $25.54 | $26.38 | 136,987,458 |
March 2021 | $22.70 | $25.82 | $22.59 | $25.68 | 189,966,374 |
February 2021 | $24.34 | $25.60 | $22.30 | $22.44 | 130,558,586 |
January 2021 | $24.66 | $25.37 | $23.74 | $24.16 | 133,613,967 |
December 2020 | $24.02 | $25.07 | $23.56 | $24.55 | 134,669,950 |