| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $24.51 | $24.78 | $24.23 | $24.55 | 15,384,006 |
Week of December 21 2020 | $24.54 | $24.67 | $23.90 | $24.32 | 17,276,705 |
Week of December 14 2020 | $24.11 | $25.07 | $23.85 | $24.75 | 48,099,395 |
Week of December 07 2020 | $23.66 | $24.11 | $23.57 | $23.95 | 27,601,594 |
Week of November 30 2020 | $24.11 | $24.35 | $23.56 | $23.80 | 39,551,121 |
Week of November 23 2020 | $24.59 | $24.89 | $24.07 | $24.27 | 20,015,793 |
Week of November 16 2020 | $25.12 | $25.31 | $24.29 | $24.34 | 33,638,186 |
Week of November 09 2020 | $25.59 | $26.51 | $24.42 | $24.93 | 46,429,894 |
Week of November 02 2020 | $23.34 | $24.98 | $23.01 | $24.68 | 50,128,229 |
Week of October 26 2020 | $23.86 | $24.20 | $22.35 | $22.98 | 42,684,871 |
Week of October 19 2020 | $24.12 | $24.64 | $23.96 | $24.31 | 39,730,017 |
Week of October 12 2020 | $22.59 | $24.30 | $22.52 | $24.25 | 55,504,479 |
Week of October 05 2020 | $20.77 | $23.40 | $20.59 | $22.59 | 41,892,461 |
Week of September 28 2020 | $20.64 | $20.87 | $20.25 | $20.71 | 34,915,968 |
Week of September 21 2020 | $19.96 | $20.53 | $19.57 | $20.46 | 34,349,982 |
Week of September 14 2020 | $20.57 | $21.24 | $20.07 | $20.21 | 39,489,012 |
Week of September 07 2020 | $21.19 | $21.38 | $20.52 | $20.64 | 29,781,425 |
Week of August 31 2020 | $21.17 | $22.10 | $20.81 | $21.37 | 45,338,156 |
Week of August 24 2020 | $21.21 | $21.78 | $21.05 | $21.34 | 35,823,763 |
Week of August 17 2020 | $21.66 | $21.73 | $20.72 | $21.04 | 36,927,137 |
Week of August 10 2020 | $22.21 | $22.41 | $21.52 | $21.85 | 37,210,342 |
Week of August 03 2020 | $21.89 | $22.28 | $21.30 | $22.21 | 39,130,943 |
Week of July 27 2020 | $21.58 | $22.04 | $21.13 | $22.02 | 44,150,522 |
Week of July 20 2020 | $22.29 | $22.42 | $21.40 | $21.56 | 48,346,147 |
Week of July 13 2020 | $21.31 | $22.54 | $21.16 | $22.48 | 40,855,121 |