| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $25.41 | $25.69 | $25.11 | $25.45 | 15,384,006 |
Week of December 21 2020 | $25.44 | $25.57 | $24.78 | $25.21 | 17,276,705 |
Week of December 14 2020 | $25.00 | $25.99 | $24.73 | $25.66 | 48,099,395 |
Week of December 07 2020 | $24.53 | $24.99 | $24.44 | $24.83 | 27,601,594 |
Week of November 30 2020 | $25.00 | $25.24 | $24.43 | $24.67 | 39,551,121 |
Week of November 23 2020 | $25.49 | $25.80 | $24.95 | $25.16 | 20,015,793 |
Week of November 16 2020 | $26.04 | $26.24 | $25.18 | $25.24 | 33,638,186 |
Week of November 09 2020 | $26.53 | $27.49 | $25.32 | $25.85 | 46,429,894 |
Week of November 02 2020 | $24.20 | $25.90 | $23.86 | $25.59 | 50,128,229 |
Week of October 26 2020 | $24.73 | $25.09 | $23.18 | $23.83 | 42,684,871 |
Week of October 19 2020 | $25.01 | $25.55 | $24.84 | $25.21 | 39,730,017 |
Week of October 12 2020 | $23.42 | $25.19 | $23.35 | $25.14 | 55,504,479 |
Week of October 05 2020 | $21.53 | $24.26 | $21.34 | $23.41 | 41,892,461 |
Week of September 28 2020 | $21.40 | $21.64 | $21.00 | $21.47 | 34,915,968 |
Week of September 21 2020 | $20.69 | $21.29 | $20.29 | $21.22 | 34,349,982 |
Week of September 14 2020 | $21.32 | $22.02 | $20.81 | $20.95 | 39,489,012 |
Week of September 07 2020 | $21.96 | $22.16 | $21.28 | $21.40 | 29,781,425 |
Week of August 31 2020 | $21.95 | $22.91 | $21.57 | $22.15 | 45,338,156 |
Week of August 24 2020 | $21.99 | $22.58 | $21.83 | $22.12 | 35,823,763 |
Week of August 17 2020 | $22.45 | $22.53 | $21.48 | $21.81 | 36,927,137 |
Week of August 10 2020 | $23.03 | $23.24 | $22.31 | $22.66 | 37,210,342 |
Week of August 03 2020 | $22.70 | $23.10 | $22.08 | $23.02 | 39,130,943 |
Week of July 27 2020 | $22.37 | $22.85 | $21.91 | $22.83 | 44,150,522 |
Week of July 20 2020 | $23.11 | $23.24 | $22.18 | $22.35 | 48,346,147 |
Week of July 13 2020 | $22.09 | $23.37 | $21.94 | $23.30 | 40,855,121 |
