Since January 1, 2026, GBP/USD has returned -0.4% and GBP/USD has returned -0.4%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 | $1.34 | $1.35 | $1.34 | $1.34 | — |
May 28 2026 | $1.34 | $1.35 | $1.34 | $1.34 | — |
May 27 2026 | $1.34 | $1.35 | $1.34 | $1.34 | — |
May 26 2026 | $1.35 | $1.35 | $1.34 | $1.35 | — |
May 25 2026 | $1.35 | $1.35 | $1.34 | $1.35 | — |
May 24 2026 | $1.35 | $1.35 | $1.34 | $1.35 | — |
May 22 2026 | $1.34 | $1.35 | $1.34 | $1.34 | — |
May 21 2026 | $1.34 | $1.35 | $1.34 | $1.34 | — |
May 20 2026 | $1.34 | $1.35 | $1.34 | $1.34 | — |
May 19 2026 | $1.34 | $1.34 | $1.34 | $1.34 | — |
May 18 2026 | $1.33 | $1.35 | $1.33 | $1.34 | — |
May 17 2026 | $1.33 | $1.33 | $1.33 | $1.33 | — |
May 15 2026 | $1.34 | $1.34 | $1.33 | $1.33 | — |
May 14 2026 | $1.35 | $1.35 | $1.34 | $1.34 | — |
May 13 2026 | $1.35 | $1.36 | $1.35 | $1.35 | — |
May 12 2026 | $1.36 | $1.36 | $1.35 | $1.35 | — |
May 11 2026 | $1.36 | $1.37 | $1.36 | $1.36 | — |
May 10 2026 | $1.36 | $1.36 | $1.36 | $1.36 | — |
May 09 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 454,601 |
May 08 2026 | $1.36 | $1.36 | $1.35 | $1.36 | — |
May 07 2026 | $1.36 | $1.36 | $1.35 | $1.36 | — |
May 06 2026 | $1.35 | $1.36 | $1.35 | $1.36 | — |
May 05 2026 | $1.35 | $1.36 | $1.35 | $1.35 | — |
May 04 2026 | $1.36 | $1.36 | $1.35 | $1.35 | — |
May 03 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 1,945,425 |