The highest closing price for GBP last month was $1.34, on Monday. It was up 3.2% for the month. The latest price is $1.33.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2025 | $1.34 | $1.34 | $1.33 | $1.33 |
April 29 2025 | $1.34 | $1.34 | $1.34 | $1.34 |
April 28 2025 | $1.33 | $1.34 | $1.33 | $1.34 |
April 27 2025 | $1.33 | $1.33 | $1.33 | $1.33 |
April 25 2025 | $1.33 | $1.33 | $1.33 | $1.33 |
April 24 2025 | $1.33 | $1.33 | $1.32 | $1.33 |
April 23 2025 | $1.33 | $1.33 | $1.32 | $1.33 |
April 22 2025 | $1.34 | $1.34 | $1.33 | $1.33 |
April 21 2025 | $1.33 | $1.34 | $1.33 | $1.34 |
April 20 2025 | $1.33 | $1.33 | $1.33 | $1.33 |
April 18 2025 | $1.33 | $1.33 | $1.32 | $1.33 |
April 17 2025 | $1.32 | $1.33 | $1.32 | $1.33 |
April 16 2025 | $1.32 | $1.33 | $1.32 | $1.32 |
April 15 2025 | $1.32 | $1.33 | $1.32 | $1.32 |
April 14 2025 | $1.31 | $1.32 | $1.31 | $1.32 |
April 13 2025 | $1.31 | $1.31 | $1.31 | $1.31 |
April 11 2025 | $1.30 | $1.31 | $1.30 | $1.31 |
April 10 2025 | $1.28 | $1.30 | $1.28 | $1.30 |
April 09 2025 | $1.28 | $1.29 | $1.27 | $1.28 |
April 08 2025 | $1.27 | $1.28 | $1.27 | $1.28 |
April 07 2025 | $1.28 | $1.29 | $1.27 | $1.27 |
April 06 2025 | $1.28 | $1.29 | $1.28 | $1.28 |
April 04 2025 | $1.31 | $1.31 | $1.29 | $1.29 |
April 03 2025 | $1.30 | $1.32 | $1.30 | $1.31 |
April 02 2025 | $1.29 | $1.30 | $1.29 | $1.30 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
