The highest closing price for GBP last month was $1.35, on October 6. It was down 2.2% for the month. The latest price is $1.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $1.32 | $1.32 | $1.31 | $1.32 | 29,959,344 |
October 30 2025 | $1.32 | $1.32 | $1.31 | $1.32 | 25,315,988 |
October 29 2025 | $1.33 | $1.33 | $1.31 | $1.32 | 22,837,452 |
October 28 2025 | $1.33 | $1.34 | $1.32 | $1.33 | 19,631,270 |
October 27 2025 | $1.33 | $1.34 | $1.33 | $1.33 | 18,002,185 |
October 26 2025 | $1.33 | $1.33 | $1.33 | $1.33 | 1,569,679 |
October 25 2025 | $1.33 | $1.33 | $1.33 | $1.33 | 1,287 |
October 24 2025 | $1.33 | $1.34 | $1.33 | $1.33 | 19,352,721 |
October 23 2025 | $1.34 | $1.34 | $1.33 | $1.33 | 21,332,638 |
October 22 2025 | $1.34 | $1.34 | $1.33 | $1.34 | 22,263,319 |
October 21 2025 | $1.34 | $1.34 | $1.34 | $1.34 | 23,062,190 |
October 20 2025 | $1.34 | $1.34 | $1.34 | $1.34 | 19,460,919 |
October 19 2025 | $1.34 | $1.34 | $1.34 | $1.34 | 1,240,160 |
October 18 2025 | $1.34 | $1.34 | $1.34 | $1.34 | 1,082 |
October 17 2025 | $1.34 | $1.35 | $1.34 | $1.34 | 20,359,312 |
October 16 2025 | $1.34 | $1.35 | $1.34 | $1.34 | 27,889,457 |
October 15 2025 | $1.33 | $1.34 | $1.33 | $1.34 | 26,385,457 |
October 14 2025 | $1.33 | $1.34 | $1.32 | $1.33 | 31,825,889 |
October 13 2025 | $1.33 | $1.34 | $1.33 | $1.33 | 22,046,239 |
October 12 2025 | $1.34 | $1.34 | $1.33 | $1.33 | 1,236,438 |
October 11 2025 | $1.34 | $1.34 | $1.34 | $1.34 | 843 |
October 10 2025 | $1.33 | $1.34 | $1.33 | $1.34 | 18,609,200 |
October 09 2025 | $1.34 | $1.34 | $1.33 | $1.33 | 22,447,932 |
October 08 2025 | $1.34 | $1.34 | $1.34 | $1.34 | 21,788,344 |
October 07 2025 | $1.35 | $1.35 | $1.34 | $1.34 | 16,734,860 |
Daily pricing data for GBP dates back to 5/6/2002, and may be incomplete.
