On December 31, 2014, Exelixis (EXEL) had a market capitalization of $281.6M, based on 195.54M shares at a price of $1.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $1.44 | 2,932,389 | 195,536,000 | $281,571,840.00 |
December 30 2014 | $1.35 | 3,472,271 | 195,536,000 | $263,973,600.00 |
December 29 2014 | $1.35 | 2,776,171 | 195,536,000 | $263,973,600.00 |
December 26 2014 | $1.33 | 1,667,597 | 195,536,000 | $260,062,880.00 |
December 24 2014 | $1.29 | 803,742 | 195,536,000 | $252,241,440.00 |
December 23 2014 | $1.30 | 2,501,624 | 195,536,000 | $254,196,800.00 |
December 22 2014 | $1.30 | 2,827,973 | 195,536,000 | $254,196,800.00 |
December 19 2014 | $1.33 | 12,186,750 | 195,536,000 | $260,062,880.00 |
December 18 2014 | $1.35 | 4,019,019 | 195,536,000 | $263,973,600.00 |
December 17 2014 | $1.36 | 4,195,619 | 195,536,000 | $265,928,960.00 |
December 16 2014 | $1.31 | 1,960,649 | 195,536,000 | $256,152,160.00 |
December 15 2014 | $1.36 | 2,165,484 | 195,536,000 | $265,928,960.00 |
December 12 2014 | $1.40 | 874,500 | 195,536,000 | $273,750,400.00 |
December 11 2014 | $1.40 | 1,440,470 | 195,536,000 | $273,750,400.00 |
December 10 2014 | $1.35 | 1,674,598 | 195,536,000 | $263,973,600.00 |
December 09 2014 | $1.39 | 2,205,815 | 195,536,000 | $271,795,040.00 |
December 08 2014 | $1.32 | 3,869,722 | 195,536,000 | $258,107,520.00 |
December 05 2014 | $1.41 | 1,908,418 | 195,536,000 | $275,705,760.00 |
December 04 2014 | $1.46 | 912,942 | 195,536,000 | $285,482,560.00 |
December 03 2014 | $1.50 | 1,881,009 | 195,536,000 | $293,304,000.00 |
December 02 2014 | $1.45 | 4,737,658 | 195,536,000 | $283,527,200.00 |
December 01 2014 | $1.49 | 8,213,739 | 195,536,000 | $291,348,640.00 |
November 28 2014 | $1.66 | 929,178 | 195,536,000 | $324,589,760.00 |
November 26 2014 | $1.76 | 1,090,735 | 195,536,000 | $344,143,360.00 |
November 25 2014 | $1.72 | 1,218,280 | 195,536,000 | $336,321,920.00 |