The highest closing price for Exelixis (EXEL) last month was $38.71, on August 21. It was up 3.3% for the month. The latest price is $37.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $37.78 | $38.00 | $37.25 | $37.42 | 2,590,286 |
August 28 2025 | $38.42 | $38.57 | $37.63 | $37.90 | 2,245,164 |
August 27 2025 | $38.29 | $38.95 | $38.20 | $38.51 | 2,505,355 |
August 26 2025 | $38.09 | $38.42 | $38.00 | $38.34 | 2,525,761 |
August 25 2025 | $38.55 | $38.60 | $37.71 | $37.90 | 1,548,876 |
August 22 2025 | $38.74 | $38.85 | $38.31 | $38.63 | 1,509,940 |
August 21 2025 | $37.82 | $38.77 | $37.64 | $38.71 | 2,428,828 |
August 20 2025 | $37.51 | $38.05 | $37.40 | $37.86 | 1,610,224 |
August 19 2025 | $37.79 | $38.20 | $37.51 | $37.52 | 1,899,007 |
August 18 2025 | $38.02 | $38.65 | $37.67 | $37.76 | 2,228,986 |
August 15 2025 | $38.59 | $38.78 | $37.97 | $38.31 | 2,370,594 |
August 14 2025 | $38.06 | $38.75 | $38.00 | $38.47 | 2,181,241 |
August 13 2025 | $38.04 | $38.78 | $37.83 | $38.49 | 2,539,028 |
August 12 2025 | $37.52 | $37.98 | $37.01 | $37.95 | 4,284,673 |
August 11 2025 | $37.60 | $38.12 | $37.27 | $37.41 | 2,117,167 |
August 08 2025 | $37.14 | $37.91 | $37.10 | $37.72 | 1,906,499 |
August 07 2025 | $37.76 | $37.81 | $37.16 | $37.39 | 2,654,931 |
August 06 2025 | $37.24 | $37.74 | $36.80 | $37.71 | 2,718,760 |
August 05 2025 | $36.47 | $37.58 | $36.37 | $37.46 | 3,806,842 |
August 04 2025 | $37.41 | $37.58 | $36.45 | $36.81 | 4,383,181 |
August 01 2025 | $36.22 | $38.09 | $35.88 | $37.26 | 5,806,770 |
Daily pricing data for Exelixis dates back to 4/11/2000, and may be incomplete.
