The highest closing price for Exelixis (EXEL) last month was $39.15, on Wednesday. It was up 6.4% for the month. The latest price is $39.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $38.52 | $39.35 | $38.20 | $39.15 | 2,150,909 |
April 29 2025 | $38.34 | $38.76 | $37.67 | $38.55 | 1,786,226 |
April 28 2025 | $37.69 | $38.57 | $37.59 | $38.44 | 2,173,191 |
April 25 2025 | $37.06 | $37.50 | $36.62 | $37.43 | 1,709,970 |
April 24 2025 | $36.77 | $37.48 | $36.60 | $37.21 | 1,736,311 |
April 23 2025 | $36.92 | $37.67 | $36.56 | $36.78 | 2,625,030 |
April 22 2025 | $35.99 | $36.50 | $35.81 | $36.48 | 1,739,363 |
April 21 2025 | $36.06 | $36.56 | $35.34 | $35.59 | 1,950,258 |
April 17 2025 | $36.03 | $36.48 | $35.73 | $36.19 | 2,255,390 |
April 16 2025 | $36.38 | $36.67 | $35.81 | $36.15 | 2,694,837 |
April 15 2025 | $35.73 | $36.61 | $35.72 | $36.54 | 2,243,329 |
April 14 2025 | $35.85 | $36.00 | $35.26 | $35.74 | 1,870,735 |
April 11 2025 | $34.68 | $35.46 | $34.17 | $35.31 | 2,146,146 |
April 10 2025 | $34.67 | $34.90 | $33.17 | $34.46 | 2,796,250 |
April 09 2025 | $33.23 | $35.64 | $32.38 | $35.34 | 4,384,793 |
April 08 2025 | $35.65 | $35.86 | $33.66 | $34.13 | 2,900,462 |
April 07 2025 | $33.36 | $35.25 | $33.20 | $34.84 | 2,920,122 |
April 04 2025 | $35.80 | $36.45 | $34.48 | $34.57 | 2,945,045 |
April 03 2025 | $36.21 | $37.04 | $35.96 | $36.68 | 2,342,386 |
April 02 2025 | $36.26 | $37.14 | $35.82 | $37.04 | 1,855,681 |
April 01 2025 | $36.78 | $37.18 | $35.67 | $36.39 | 2,799,704 |
Daily pricing data for Exelixis dates back to 4/11/2000, and may be incomplete.
