On December 31, 2015, Exelixis (EXEL) had a market capitalization of $1.3B, based on 227.45M shares at a price of $5.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $5.64 | 3,728,030 | 227,449,000 | $1,282,812,360.00 |
December 30 2015 | $5.65 | 2,989,834 | 227,449,000 | $1,285,086,850.00 |
December 29 2015 | $5.71 | 2,623,172 | 227,449,000 | $1,298,733,790.00 |
December 28 2015 | $5.47 | 3,017,615 | 227,449,000 | $1,243,008,785.00 |
December 24 2015 | $5.29 | 1,606,976 | 227,449,000 | $1,203,205,210.00 |
December 23 2015 | $5.51 | 6,172,588 | 227,449,000 | $1,253,243,990.00 |
December 22 2015 | $4.99 | 2,527,443 | 227,449,000 | $1,134,970,510.00 |
December 21 2015 | $4.98 | 2,603,194 | 227,449,000 | $1,132,696,020.00 |
December 18 2015 | $4.99 | 7,029,450 | 227,449,000 | $1,134,970,510.00 |
December 17 2015 | $5.03 | 3,119,022 | 227,449,000 | $1,144,068,470.00 |
December 16 2015 | $5.09 | 5,118,092 | 227,449,000 | $1,157,715,410.00 |
December 15 2015 | $4.89 | 4,156,366 | 227,449,000 | $1,112,225,610.00 |
December 14 2015 | $4.88 | 5,915,481 | 227,449,000 | $1,109,951,120.00 |
December 11 2015 | $4.79 | 4,330,385 | 227,449,000 | $1,089,480,710.00 |
December 10 2015 | $5.02 | 3,115,818 | 227,449,000 | $1,141,793,980.00 |
December 09 2015 | $4.81 | 4,715,489 | 227,449,000 | $1,094,029,690.00 |
December 08 2015 | $5.14 | 3,424,784 | 227,449,000 | $1,169,087,860.00 |
December 07 2015 | $5.16 | 3,550,705 | 227,449,000 | $1,173,636,840.00 |
December 04 2015 | $5.40 | 4,251,565 | 227,449,000 | $1,228,224,600.00 |
December 03 2015 | $5.36 | 5,414,325 | 227,449,000 | $1,219,126,640.00 |
December 02 2015 | $5.64 | 2,092,582 | 227,449,000 | $1,282,812,360.00 |
December 01 2015 | $5.76 | 6,445,532 | 227,449,000 | $1,310,106,240.00 |
November 30 2015 | $5.72 | 4,360,458 | 227,449,000 | $1,301,008,280.00 |
November 27 2015 | $5.47 | 2,120,645 | 227,449,000 | $1,244,146,030.00 |
November 25 2015 | $5.49 | 2,948,791 | 227,449,000 | $1,248,695,010.00 |