On December 31, 2018, Exelixis (EXEL) had a market capitalization of $6.1B, based on 312.44M shares at a price of $19.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $19.67 | 2,690,807 | 312,443,000 | $6,145,753,810.00 |
December 28 2018 | $19.44 | 3,242,129 | 312,443,000 | $6,073,891,920.00 |
December 27 2018 | $19.26 | 3,418,785 | 312,443,000 | $6,017,652,180.00 |
December 26 2018 | $18.95 | 2,643,058 | 312,443,000 | $5,920,794,850.00 |
December 24 2018 | $17.47 | 2,073,915 | 312,443,000 | $5,458,379,210.00 |
December 21 2018 | $17.72 | 9,182,180 | 312,443,000 | $5,536,489,960.00 |
December 20 2018 | $18.40 | 7,026,773 | 312,443,000 | $5,748,951,200.00 |
December 19 2018 | $19.17 | 6,212,518 | 312,443,000 | $5,989,532,310.00 |
December 18 2018 | $20.18 | 4,460,737 | 312,443,000 | $6,305,099,740.00 |
December 17 2018 | $20.84 | 3,783,511 | 312,443,000 | $6,511,312,120.00 |
December 14 2018 | $21.03 | 3,436,409 | 312,443,000 | $6,570,676,290.00 |
December 13 2018 | $21.29 | 3,286,466 | 312,443,000 | $6,651,911,470.00 |
December 12 2018 | $21.80 | 4,612,208 | 312,443,000 | $6,811,257,400.00 |
December 11 2018 | $20.98 | 3,126,080 | 312,443,000 | $6,555,054,140.00 |
December 10 2018 | $21.36 | 3,868,517 | 312,443,000 | $6,673,782,480.00 |
December 07 2018 | $20.54 | 3,637,508 | 312,443,000 | $6,417,579,220.00 |
December 06 2018 | $21.10 | 4,602,259 | 312,443,000 | $6,592,547,300.00 |
December 04 2018 | $20.56 | 5,402,944 | 312,443,000 | $6,423,828,080.00 |
December 03 2018 | $21.50 | 5,604,134 | 312,443,000 | $6,717,524,500.00 |
November 30 2018 | $20.31 | 3,573,954 | 312,443,000 | $6,345,717,330.00 |
November 29 2018 | $19.66 | 4,304,845 | 312,443,000 | $6,142,629,380.00 |
November 28 2018 | $19.72 | 5,043,457 | 312,443,000 | $6,161,375,960.00 |
November 27 2018 | $18.82 | 2,651,586 | 312,443,000 | $5,880,177,260.00 |
November 26 2018 | $18.77 | 4,104,017 | 312,443,000 | $5,864,555,110.00 |
November 23 2018 | $18.07 | 1,365,673 | 312,443,000 | $5,645,845,010.00 |