On January 30, 2015, Exelixis (EXEL) had a market capitalization of $366.3M, based on 195.9M shares at a price of $1.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 2015 | $1.87 | 3,254,611 | 195,904,000 | $366,340,480.00 |
January 29 2015 | $1.97 | 6,134,874 | 195,904,000 | $385,930,880.00 |
January 28 2015 | $2.04 | 13,484,240 | 195,904,000 | $399,644,160.00 |
January 27 2015 | $1.78 | 1,093,033 | 195,904,000 | $348,709,120.00 |
January 26 2015 | $1.72 | 1,731,176 | 195,904,000 | $336,954,880.00 |
January 23 2015 | $1.63 | 1,764,705 | 195,904,000 | $319,323,520.00 |
January 22 2015 | $1.62 | 1,647,988 | 195,904,000 | $317,364,480.00 |
January 21 2015 | $1.64 | 1,513,817 | 195,904,000 | $321,282,560.00 |
January 20 2015 | $1.73 | 1,854,655 | 195,904,000 | $338,913,920.00 |
January 16 2015 | $1.66 | 1,529,108 | 195,904,000 | $325,200,640.00 |
January 15 2015 | $1.65 | 1,395,843 | 195,904,000 | $322,262,080.00 |
January 14 2015 | $1.67 | 987,209 | 195,904,000 | $327,159,680.00 |
January 13 2015 | $1.65 | 1,501,168 | 195,904,000 | $323,241,600.00 |
January 12 2015 | $1.65 | 2,127,955 | 195,904,000 | $323,241,600.00 |
January 09 2015 | $1.76 | 2,085,822 | 195,904,000 | $344,791,040.00 |
January 08 2015 | $1.79 | 9,785,422 | 195,904,000 | $350,668,160.00 |
January 07 2015 | $1.63 | 1,407,375 | 195,904,000 | $319,323,520.00 |
January 06 2015 | $1.58 | 1,687,215 | 195,904,000 | $309,528,320.00 |
January 05 2015 | $1.63 | 2,290,484 | 195,904,000 | $319,323,520.00 |
January 02 2015 | $1.65 | 5,256,481 | 195,904,000 | $323,241,600.00 |