| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $30.74 | $31.26 | $30.30 | $30.31 | 2,824,346 |
January 30 2018 | $31.07 | $31.08 | $30.10 | $30.50 | 2,747,713 |
January 29 2018 | $30.20 | $31.79 | $30.05 | $31.36 | 2,926,192 |
January 26 2018 | $30.40 | $30.71 | $30.02 | $30.27 | 2,089,894 |
January 25 2018 | $30.45 | $30.96 | $30.20 | $30.46 | 1,927,073 |
January 24 2018 | $30.59 | $30.75 | $29.86 | $30.48 | 2,869,881 |
January 23 2018 | $29.49 | $30.51 | $29.49 | $30.40 | 2,632,097 |
January 22 2018 | $28.56 | $29.55 | $28.02 | $29.44 | 3,830,170 |
January 19 2018 | $27.96 | $28.32 | $27.68 | $28.00 | 4,682,629 |
January 18 2018 | $27.50 | $28.17 | $27.14 | $27.86 | 3,141,826 |
January 17 2018 | $29.89 | $29.97 | $26.27 | $27.49 | 7,710,081 |
January 16 2018 | $30.65 | $31.20 | $29.63 | $29.65 | 3,108,539 |
January 12 2018 | $30.07 | $30.65 | $29.56 | $30.38 | 2,027,070 |
January 11 2018 | $30.10 | $30.20 | $29.60 | $30.08 | 1,397,429 |
January 10 2018 | $29.77 | $30.03 | $29.25 | $29.99 | 1,808,290 |
January 09 2018 | $29.43 | $30.13 | $29.15 | $30.01 | 2,675,109 |
January 08 2018 | $31.41 | $31.52 | $29.20 | $29.30 | 4,861,857 |
January 05 2018 | $32.05 | $32.10 | $31.31 | $31.62 | 2,243,386 |
January 04 2018 | $32.20 | $32.20 | $31.07 | $31.89 | 3,415,452 |
January 03 2018 | $31.47 | $32.17 | $31.37 | $31.75 | 2,667,018 |
January 02 2018 | $30.35 | $31.43 | $30.00 | $31.40 | 2,619,680 |