| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $37.57 | $39.37 | $36.79 | $38.99 | 164,360,400 |
November 2022 | $34.78 | $37.33 | $32.21 | $37.31 | 178,642,900 |
October 2022 | $34.20 | $35.80 | $31.46 | $34.50 | 184,295,000 |
September 2022 | $39.09 | $41.30 | $33.40 | $33.49 | 165,698,800 |
August 2022 | $41.19 | $42.23 | $39.01 | $39.26 | 145,117,900 |
July 2022 | $40.11 | $41.49 | $37.92 | $41.26 | 108,528,400 |
June 2022 | $43.93 | $43.93 | $35.65 | $40.22 | 137,985,200 |
May 2022 | $41.30 | $44.25 | $40.29 | $43.62 | 146,611,300 |
April 2022 | $41.94 | $44.68 | $41.16 | $41.22 | 145,956,000 |
March 2022 | $37.01 | $42.32 | $36.89 | $41.97 | 181,482,400 |
February 2022 | $35.94 | $38.47 | $35.34 | $37.50 | 248,579,948 |
January 2022 | $35.59 | $36.15 | $34.06 | $36.12 | 253,738,447 |
December 2021 | $33.19 | $36.16 | $32.24 | $36.00 | 174,385,387 |
November 2021 | $32.82 | $34.20 | $32.54 | $32.87 | 144,901,607 |
October 2021 | $29.97 | $33.14 | $29.40 | $32.92 | 138,366,744 |
September 2021 | $30.40 | $31.56 | $29.73 | $29.92 | 167,184,013 |
August 2021 | $28.90 | $30.61 | $28.50 | $30.34 | 126,045,129 |
July 2021 | $27.29 | $29.24 | $27.16 | $28.74 | 109,610,181 |
June 2021 | $27.62 | $29.08 | $26.86 | $27.21 | 151,511,619 |
May 2021 | $27.53 | $28.41 | $26.14 | $27.70 | 185,651,578 |
April 2021 | $26.60 | $28.22 | $26.48 | $27.35 | 136,987,458 |
March 2021 | $23.53 | $26.76 | $23.42 | $26.62 | 189,966,374 |
February 2021 | $25.24 | $26.54 | $23.11 | $23.26 | 130,558,586 |
January 2021 | $25.57 | $26.30 | $24.61 | $25.05 | 133,613,967 |
December 2020 | $24.90 | $25.99 | $24.43 | $25.45 | 134,669,950 |
