| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $9.92 | $10.07 | $9.90 | $10.04 | 2,398,542 |
December 28 2000 | $10.10 | $10.10 | $9.89 | $9.91 | 4,101,411 |
December 27 2000 | $10.08 | $10.15 | $10.03 | $10.13 | 4,952,144 |
December 26 2000 | $9.79 | $10.15 | $9.78 | $10.08 | 3,044,303 |
December 22 2000 | $9.62 | $9.83 | $9.55 | $9.79 | 2,151,229 |
December 21 2000 | $9.76 | $9.83 | $9.52 | $9.61 | 2,993,550 |
December 20 2000 | $9.51 | $9.89 | $9.51 | $9.76 | 3,957,846 |
December 19 2000 | $9.18 | $9.45 | $9.18 | $9.44 | 3,819,328 |
December 18 2000 | $9.35 | $9.35 | $9.07 | $9.17 | 4,335,264 |
December 15 2000 | $9.22 | $9.42 | $9.04 | $9.11 | 4,519,487 |
December 14 2000 | $9.48 | $9.48 | $9.25 | $9.34 | 2,489,111 |
December 13 2000 | $9.52 | $9.76 | $9.44 | $9.44 | 4,053,182 |
December 12 2000 | $9.37 | $9.72 | $9.37 | $9.67 | 4,172,352 |
December 11 2000 | $9.43 | $9.43 | $9.23 | $9.37 | 3,112,440 |
December 08 2000 | $9.53 | $9.56 | $9.32 | $9.53 | 2,656,510 |
December 07 2000 | $9.07 | $9.65 | $9.07 | $9.56 | 3,545,658 |
December 06 2000 | $9.00 | $9.14 | $9.00 | $9.04 | 2,802,598 |
December 05 2000 | $9.22 | $9.29 | $8.95 | $9.01 | 4,301,897 |
December 04 2000 | $9.24 | $9.42 | $9.23 | $9.33 | 2,004,580 |
December 01 2000 | $9.42 | $9.51 | $9.17 | $9.22 | 2,675,857 |
November 30 2000 | $9.38 | $9.61 | $9.31 | $9.47 | 5,592,017 |
November 29 2000 | $9.17 | $9.40 | $9.13 | $9.26 | 4,575,287 |
November 28 2000 | $8.84 | $9.18 | $8.80 | $9.18 | 4,931,956 |
November 27 2000 | $8.92 | $8.95 | $8.70 | $8.87 | 3,034,769 |
November 24 2000 | $8.97 | $8.97 | $8.70 | $8.80 | 1,241,331 |
